1911 住友林業 東証1 10:28
1,997円
前日比
+40 (+2.04%)
比較される銘柄: 大和ハウス積水ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.28 2.00 0.35
年初来高値: 2,025 (17/12/08)
年初来安値: 1,505 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,018 2,019 1,990 1,997 +40 +2.0 257,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,958 1,969 1,940 1,957 -23 -1.2 664,700
17/12/14 1,962 1,985 1,962 1,980 +10 +0.5 284,200
17/12/13 1,982 1,986 1,967 1,970 -12 -0.6 386,600
17/12/12 1,994 1,997 1,979 1,982 -15 -0.8 573,000
17/12/11 2,004 2,007 1,966 1,997 -28 -1.4 842,600
17/12/08 2,001 2,025 1,999 2,025 +38 +1.9 1,067,900
17/12/07 1,925 1,989 1,913 1,987 +91 +4.8 1,216,600
17/12/06 1,910 1,922 1,892 1,896 -30 -1.6 680,900
17/12/05 1,908 1,927 1,904 1,926 +10 +0.5 285,400
17/12/04 1,936 1,944 1,913 1,916 -20 -1.0 347,300
17/12/01 1,950 1,958 1,936 1,936 +6 +0.3 573,200
17/11/30 1,927 1,949 1,913 1,930 -4 -0.2 1,094,900
17/11/29 1,915 1,934 1,901 1,934 +42 +2.2 518,200
17/11/28 1,878 1,907 1,867 1,892 +15 +0.8 522,400
17/11/27 1,903 1,909 1,875 1,877 -23 -1.2 356,500
17/11/24 1,891 1,902 1,874 1,900 +3 +0.2 239,700
17/11/22 1,915 1,926 1,892 1,897 +3 +0.2 537,900
17/11/21 1,897 1,902 1,869 1,894 -8 -0.4 634,200
17/11/20 1,879 1,905 1,868 1,902 +15 +0.8 614,800
17/11/17 1,866 1,896 1,853 1,887 +21 +1.1 1,015,800
17/11/16 1,811 1,870 1,802 1,866 +35 +1.9 801,800
17/11/15 1,839 1,843 1,819 1,831 -26 -1.4 592,500
17/11/14 1,840 1,874 1,832 1,857 +16 +0.9 699,900
17/11/13 1,865 1,883 1,840 1,841 -35 -1.9 896,000
17/11/10 1,910 1,939 1,844 1,876 -48 -2.5 1,619,200
17/11/09 1,935 1,962 1,904 1,924 0 0.0 742,000
17/11/08 1,928 1,930 1,914 1,924 -11 -0.6 655,800
17/11/07 1,909 1,935 1,905 1,935 +6 +0.3 467,300
17/11/06 1,942 1,947 1,918 1,929 -8 -0.4 578,000

日経平均