1911 住友林業 東証1 15:00
1,555円
前日比
+9 (+0.58%)
比較される銘柄: 大和ハウス積水ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.2 1.18 1.93 1.19
年初来高値: 1,640 (16/01/04)
年初来安値: 1,190 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,534 1,562 1,534 1,555 +9 +0.6 1,092,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,560 1,573 1,545 1,546 -19 -1.2 1,133,500
16/11/30 1,552 1,566 1,534 1,565 -3 -0.2 1,200,300
16/11/29 1,575 1,583 1,566 1,568 -23 -1.4 719,500
16/11/28 1,593 1,598 1,574 1,591 -2 -0.1 586,600
16/11/25 1,581 1,597 1,573 1,593 +13 +0.8 819,000
16/11/24 1,565 1,583 1,546 1,580 +25 +1.6 912,000
16/11/22 1,544 1,561 1,539 1,555 +4 +0.3 431,000
16/11/21 1,540 1,555 1,536 1,551 +17 +1.1 464,900
16/11/18 1,540 1,541 1,526 1,534 -2 -0.1 596,900
16/11/17 1,521 1,546 1,515 1,536 +1 +0.1 992,600
16/11/16 1,535 1,536 1,517 1,535 +15 +1.0 535,900
16/11/15 1,515 1,521 1,508 1,520 -1 -0.1 590,300
16/11/14 1,510 1,524 1,502 1,521 +41 +2.8 595,100
16/11/11 1,493 1,507 1,473 1,480 -13 -0.9 639,800
16/11/10 1,479 1,503 1,473 1,493 +72 +5.1 975,900
16/11/09 1,492 1,499 1,405 1,421 -56 -3.8 782,400
16/11/08 1,483 1,498 1,476 1,477 +9 +0.6 592,900
16/11/07 1,471 1,489 1,465 1,468 -4 -0.3 685,700
16/11/04 1,470 1,492 1,465 1,472 +7 +0.5 775,900
16/11/02 1,486 1,488 1,456 1,465 -40 -2.7 481,100
16/11/01 1,449 1,508 1,449 1,505 +41 +2.8 1,081,000
16/10/31 1,460 1,470 1,454 1,464 +4 +0.3 568,600
16/10/28 1,460 1,468 1,450 1,460 +18 +1.2 747,700
16/10/27 1,446 1,450 1,431 1,442 -5 -0.3 493,300
16/10/26 1,435 1,451 1,422 1,447 +27 +1.9 845,600
16/10/25 1,420 1,424 1,411 1,420 +6 +0.4 622,000
16/10/24 1,407 1,424 1,393 1,414 +45 +3.3 1,269,600
16/10/21 1,373 1,378 1,361 1,369 +11 +0.8 639,200
16/10/20 1,335 1,358 1,329 1,358 +11 +0.8 1,017,700

日経平均