1911 住友林業 東証1 15:00
1,630円
前日比
-3 (-0.18%)
比較される銘柄: 大和ハウス積水ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.0 1.20 1.84 1.13
昨年来高値: 1,657 (17/02/01)
昨年来安値: 1,190 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,633 1,649 1,622 1,630 -3 -0.2 669,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,630 1,638 1,624 1,633 +3 +0.2 614,700
17/02/21 1,614 1,631 1,612 1,630 +23 +1.4 506,100
17/02/20 1,594 1,609 1,584 1,607 0 0.0 557,300
17/02/17 1,597 1,608 1,591 1,607 -3 -0.2 446,700
17/02/16 1,610 1,618 1,602 1,610 +2 +0.1 429,500
17/02/15 1,592 1,610 1,587 1,608 +24 +1.5 538,400
17/02/14 1,591 1,610 1,582 1,584 +15 +1.0 579,500
17/02/13 1,577 1,580 1,566 1,569 -1 -0.1 343,300
17/02/10 1,564 1,573 1,558 1,570 +25 +1.6 352,100
17/02/09 1,559 1,561 1,538 1,545 -15 -1.0 416,500
17/02/08 1,563 1,566 1,550 1,560 -2 -0.1 471,100
17/02/07 1,550 1,568 1,545 1,562 -8 -0.5 518,700
17/02/06 1,589 1,592 1,560 1,570 +1 +0.1 602,600
17/02/03 1,589 1,591 1,564 1,569 -12 -0.8 719,500
17/02/02 1,630 1,630 1,576 1,581 -50 -3.1 821,800
17/02/01 1,575 1,657 1,569 1,631 +80 +5.2 1,372,200
17/01/31 1,531 1,562 1,505 1,551 +6 +0.4 1,437,600
17/01/30 1,540 1,548 1,532 1,545 -8 -0.5 484,400
17/01/27 1,553 1,560 1,539 1,553 +9 +0.6 502,200
17/01/26 1,545 1,553 1,531 1,544 +17 +1.1 556,600
17/01/25 1,540 1,540 1,519 1,527 +2 +0.1 412,100
17/01/24 1,523 1,528 1,516 1,525 -8 -0.5 415,900
17/01/23 1,538 1,542 1,531 1,533 -25 -1.6 292,700
17/01/20 1,542 1,561 1,530 1,558 +10 +0.6 437,500
17/01/19 1,547 1,559 1,542 1,548 +12 +0.8 383,000
17/01/18 1,530 1,537 1,513 1,536 0 0.0 496,100
17/01/17 1,561 1,563 1,533 1,536 -38 -2.4 562,600
17/01/16 1,590 1,593 1,567 1,574 -13 -0.8 347,400
17/01/13 1,583 1,589 1,571 1,587 +11 +0.7 352,600

日経平均