1911 住友林業 東証1 15:00
1,852円
前日比
-4 (-0.22%)
比較される銘柄: 大和ハウス積水ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.9 1.20 2.16 0.72
決算発表予定日  2017/11/09
年初来高値: 1,878 (17/10/17)
年初来安値: 1,505 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,855 1,855 1,843 1,852 -4 -0.2 531,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,852 1,874 1,848 1,856 -1 -0.1 574,700
17/10/18 1,861 1,871 1,852 1,857 -10 -0.5 459,900
17/10/17 1,878 1,878 1,858 1,867 +2 +0.1 432,200
17/10/16 1,859 1,877 1,850 1,865 +18 +1.0 488,900
17/10/13 1,830 1,854 1,824 1,847 +14 +0.8 467,700
17/10/12 1,828 1,847 1,828 1,833 +12 +0.7 667,000
17/10/11 1,798 1,826 1,793 1,821 +19 +1.1 378,500
17/10/10 1,785 1,802 1,781 1,802 +6 +0.3 659,200
17/10/06 1,788 1,798 1,786 1,796 +8 +0.4 374,700
17/10/05 1,780 1,795 1,774 1,788 +12 +0.7 379,500
17/10/04 1,769 1,779 1,759 1,776 +12 +0.7 567,700
17/10/03 1,752 1,766 1,746 1,764 +21 +1.2 589,000
17/10/02 1,755 1,759 1,735 1,743 -17 -1.0 427,200
17/09/29 1,771 1,777 1,751 1,760 -2 -0.1 538,600
17/09/28 1,734 1,762 1,726 1,762 +40 +2.3 586,500
17/09/27 1,732 1,738 1,711 1,722 -27 -1.5 582,000
17/09/26 1,750 1,754 1,735 1,749 +7 +0.4 631,700
17/09/25 1,725 1,742 1,721 1,742 +28 +1.6 594,900
17/09/22 1,716 1,717 1,700 1,714 -4 -0.2 536,400
17/09/21 1,705 1,724 1,705 1,718 +23 +1.4 665,800
17/09/20 1,680 1,697 1,680 1,695 +17 +1.0 464,700
17/09/19 1,679 1,691 1,664 1,678 +13 +0.8 701,600
17/09/15 1,654 1,665 1,654 1,665 +5 +0.3 460,700
17/09/14 1,676 1,679 1,654 1,660 -16 -1.0 659,700
17/09/13 1,686 1,689 1,675 1,676 -7 -0.4 445,400
17/09/12 1,707 1,709 1,678 1,683 -1 -0.1 451,300
17/09/11 1,689 1,702 1,683 1,684 +16 +1.0 454,600
17/09/08 1,673 1,680 1,662 1,668 +1 +0.1 602,000
17/09/07 1,674 1,684 1,665 1,667 -2 -0.1 423,500

日経平均