52週高値 | 6,749 | 52週安値 | 3,262 | ||
---|---|---|---|---|---|
年初来高値 | 6,749 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,035 | 6,277 | 5,992 | 6,150 | +62 | +1.0 | 1,554,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,085 | 6,146 | 6,000 | 6,088 | -197 | -3.1 | 1,757,500 | |
6,252 | 6,400 | 6,206 | 6,285 | -35 | -0.6 | 1,942,100 | |
6,571 | 6,749 | 6,217 | 6,320 | -105 | -1.6 | 4,728,000 | |
6,389 | 6,440 | 6,255 | 6,425 | +51 | +0.8 | 1,961,000 | |
6,170 | 6,375 | 6,150 | 6,374 | +246 | +4.0 | 2,926,200 | |
5,982 | 6,213 | 5,950 | 6,128 | +48 | +0.8 | 1,925,800 | |
5,920 | 6,086 | 5,898 | 6,080 | +360 | +6.3 | 2,545,300 | |
5,700 | 5,793 | 5,696 | 5,720 | +40 | +0.7 | 1,315,000 | |
5,547 | 5,801 | 5,535 | 5,680 | +257 | +4.7 | 2,901,800 | |
5,400 | 5,437 | 5,323 | 5,423 | +168 | +3.2 | 1,226,100 | |
5,260 | 5,307 | 5,197 | 5,255 | -21 | -0.4 | 639,600 | |
5,339 | 5,374 | 5,256 | 5,276 | -49 | -0.9 | 997,800 | |
5,280 | 5,360 | 5,226 | 5,325 | -2 | -0.0 | 1,138,200 | |
5,346 | 5,436 | 5,302 | 5,327 | +181 | +3.5 | 1,932,600 | |
5,080 | 5,150 | 5,079 | 5,146 | +108 | +2.1 | 754,300 | |
5,093 | 5,110 | 4,977 | 5,038 | -51 | -1.0 | 1,364,400 | |
5,039 | 5,099 | 4,975 | 5,089 | 0 | 0.0 | 1,181,100 | |
5,189 | 5,202 | 5,082 | 5,089 | -28 | -0.5 | 848,300 | |
5,170 | 5,179 | 5,103 | 5,117 | -13 | -0.3 | 1,088,800 | |
5,121 | 5,163 | 5,070 | 5,130 | -105 | -2.0 | 1,308,500 | |
5,226 | 5,235 | 5,176 | 5,235 | -31 | -0.6 | 978,700 | |
5,221 | 5,340 | 5,210 | 5,266 | +72 | +1.4 | 759,500 | |
5,183 | 5,221 | 5,117 | 5,194 | +77 | +1.5 | 768,800 | |
5,170 | 5,208 | 5,107 | 5,117 | -24 | -0.5 | 917,100 | |
5,156 | 5,170 | 5,045 | 5,141 | -67 | -1.3 | 1,342,600 | |
5,247 | 5,266 | 5,163 | 5,208 | -61 | -1.2 | 1,103,300 | |
5,381 | 5,402 | 5,243 | 5,269 | -111 | -2.1 | 932,700 | |
5,502 | 5,529 | 5,354 | 5,380 | -205 | -3.7 | 1,106,900 | |
5,383 | 5,585 | 5,368 | 5,585 | +192 | +3.6 | 1,416,800 |