52週高値 | 4,688 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
昨年来高値 | 4,688 | 昨年来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,369 | 4,215 | 4,350 | +138 | +3.3 | 1,021,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,217 | 4,152 | 4,212 | +76 | +1.8 | 612,300 | |
4,080 | 4,185 | 4,072 | 4,136 | -55 | -1.3 | 1,063,800 | |
4,125 | 4,191 | 4,103 | 4,191 | +56 | +1.4 | 569,200 | |
4,200 | 4,232 | 4,120 | 4,135 | -53 | -1.3 | 552,200 | |
4,160 | 4,188 | 4,094 | 4,188 | -35 | -0.8 | 774,200 | |
4,245 | 4,274 | 4,175 | 4,223 | -110 | -2.5 | 725,700 | |
4,290 | 4,358 | 4,242 | 4,333 | +17 | +0.4 | 926,600 | |
4,350 | 4,350 | 4,289 | 4,316 | -8 | -0.2 | 762,200 | |
4,265 | 4,350 | 4,253 | 4,324 | +57 | +1.3 | 782,000 | |
4,279 | 4,286 | 4,227 | 4,267 | -48 | -1.1 | 821,500 | |
4,375 | 4,390 | 4,297 | 4,315 | -14 | -0.3 | 916,600 | |
4,310 | 4,358 | 4,287 | 4,329 | +50 | +1.2 | 878,600 | |
4,228 | 4,294 | 4,210 | 4,279 | +39 | +0.9 | 856,100 | |
4,222 | 4,252 | 4,181 | 4,240 | +21 | +0.5 | 778,900 | |
4,279 | 4,304 | 4,214 | 4,219 | -66 | -1.5 | 923,100 | |
4,300 | 4,336 | 4,265 | 4,285 | +67 | +1.6 | 1,221,500 | |
4,130 | 4,237 | 4,127 | 4,218 | +88 | +2.1 | 1,096,200 | |
4,150 | 4,262 | 4,129 | 4,130 | +47 | +1.2 | 1,397,600 | |
4,095 | 4,102 | 4,060 | 4,083 | -26 | -0.6 | 821,500 | |
4,145 | 4,145 | 4,073 | 4,109 | -43 | -1.0 | 1,069,700 | |
4,069 | 4,182 | 4,045 | 4,152 | +111 | +2.7 | 1,931,200 | |
4,177 | 4,215 | 4,007 | 4,041 | -127 | -3.0 | 3,325,000 | |
4,168 | 4,189 | 4,132 | 4,168 | -103 | -2.4 | 1,354,300 | |
4,287 | 4,291 | 4,202 | 4,271 | +29 | +0.7 | 1,587,700 | |
4,245 | 4,282 | 4,231 | 4,242 | -31 | -0.7 | 1,080,300 | |
4,259 | 4,291 | 4,242 | 4,273 | -56 | -1.3 | 1,219,400 | |
4,251 | 4,339 | 4,247 | 4,329 | +56 | +1.3 | 1,018,700 | |
4,330 | 4,345 | 4,268 | 4,273 | -127 | -2.9 | 1,364,200 | |
4,412 | 4,414 | 4,366 | 4,400 | -2 | -0.0 | 798,800 |