52週高値 | 5,053 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,749 | 4,652 | 4,737 | +15 | +0.3 | 774,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,823 | 4,716 | 4,722 | -97 | -2.0 | 862,400 | |
4,762 | 4,832 | 4,722 | 4,819 | +197 | +4.3 | 1,371,200 | |
4,530 | 4,654 | 4,530 | 4,622 | +114 | +2.5 | 1,446,200 | |
4,452 | 4,514 | 4,405 | 4,508 | +178 | +4.1 | 1,394,400 | |
4,427 | 4,453 | 4,262 | 4,330 | -162 | -3.6 | 1,841,400 | |
4,493 | 4,504 | 4,389 | 4,492 | +35 | +0.8 | 1,267,700 | |
4,582 | 4,587 | 4,453 | 4,457 | -150 | -3.3 | 1,337,000 | |
4,732 | 4,757 | 4,587 | 4,607 | -195 | -4.1 | 1,613,500 | |
4,819 | 4,839 | 4,766 | 4,802 | -32 | -0.7 | 831,800 | |
4,792 | 4,896 | 4,761 | 4,834 | +36 | +0.8 | 1,177,000 | |
4,855 | 4,866 | 4,766 | 4,798 | -197 | -3.9 | 2,033,500 | |
5,009 | 5,053 | 4,966 | 4,995 | -2 | -0.0 | 764,500 | |
4,972 | 5,018 | 4,931 | 4,997 | +38 | +0.8 | 811,800 | |
4,934 | 5,040 | 4,913 | 4,959 | +111 | +2.3 | 982,700 | |
4,846 | 4,892 | 4,812 | 4,848 | -48 | -1.0 | 810,900 | |
4,868 | 4,905 | 4,825 | 4,896 | +98 | +2.0 | 764,200 | |
4,729 | 4,836 | 4,687 | 4,798 | +3 | +0.1 | 844,600 | |
4,850 | 4,888 | 4,738 | 4,795 | -85 | -1.7 | 935,600 | |
4,971 | 4,998 | 4,857 | 4,880 | -34 | -0.7 | 1,050,600 | |
4,782 | 4,979 | 4,782 | 4,914 | +168 | +3.5 | 1,526,800 | |
4,654 | 4,779 | 4,650 | 4,746 | +103 | +2.2 | 1,106,700 | |
4,560 | 4,662 | 4,549 | 4,643 | +104 | +2.3 | 855,700 | |
4,529 | 4,553 | 4,495 | 4,539 | +10 | +0.2 | 486,500 | |
4,600 | 4,608 | 4,520 | 4,529 | -54 | -1.2 | 609,400 | |
4,580 | 4,654 | 4,523 | 4,583 | +53 | +1.2 | 1,140,900 | |
4,560 | 4,584 | 4,487 | 4,530 | +180 | +4.1 | 1,568,700 | |
4,220 | 4,369 | 4,215 | 4,350 | +138 | +3.3 | 1,021,200 | |
4,170 | 4,217 | 4,152 | 4,212 | +76 | +1.8 | 612,300 | |
4,080 | 4,185 | 4,072 | 4,136 | -55 | -1.3 | 1,063,800 |