1911 住友林業 東証1 15:00
1,795円
前日比
-9 (-0.50%)
比較される銘柄: 大和ハウス積水ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.6 1.16 2.23 0.72
年初来高値: 1,859 (17/06/06)
年初来安値: 1,505 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,803 1,807 1,788 1,795 -9 -0.5 263,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,786 1,807 1,785 1,804 +23 +1.3 501,000
17/06/21 1,789 1,796 1,777 1,781 -17 -0.9 390,700
17/06/20 1,798 1,805 1,790 1,798 +14 +0.8 511,300
17/06/19 1,757 1,786 1,750 1,784 +19 +1.1 370,900
17/06/16 1,785 1,803 1,757 1,765 -20 -1.1 931,100
17/06/15 1,797 1,804 1,771 1,785 +13 +0.7 873,300
17/06/14 1,789 1,800 1,769 1,772 -9 -0.5 437,100
17/06/13 1,780 1,800 1,777 1,781 +1 +0.1 511,600
17/06/12 1,778 1,789 1,771 1,780 -5 -0.3 321,600
17/06/09 1,795 1,809 1,784 1,785 -8 -0.4 471,200
17/06/08 1,828 1,830 1,791 1,793 -33 -1.8 815,200
17/06/07 1,831 1,849 1,821 1,826 -18 -1.0 617,700
17/06/06 1,848 1,859 1,839 1,844 -3 -0.2 613,900
17/06/05 1,846 1,854 1,833 1,847 +9 +0.5 457,600
17/06/02 1,802 1,854 1,796 1,838 +52 +2.9 1,120,300
17/06/01 1,760 1,796 1,760 1,786 +22 +1.2 516,800
17/05/31 1,761 1,768 1,757 1,764 -9 -0.5 532,900
17/05/30 1,779 1,784 1,765 1,773 -7 -0.4 285,700
17/05/29 1,772 1,785 1,756 1,780 +6 +0.3 544,100
17/05/26 1,806 1,809 1,772 1,774 -32 -1.8 704,300
17/05/25 1,793 1,811 1,791 1,806 +10 +0.6 533,400
17/05/24 1,794 1,798 1,776 1,796 +19 +1.1 573,800
17/05/23 1,784 1,794 1,775 1,777 +2 +0.1 514,800
17/05/22 1,748 1,778 1,741 1,775 +29 +1.7 609,200
17/05/19 1,755 1,765 1,745 1,746 -15 -0.9 640,800
17/05/18 1,755 1,778 1,750 1,761 -30 -1.7 894,100
17/05/17 1,786 1,796 1,782 1,791 -3 -0.2 673,800
17/05/16 1,754 1,796 1,754 1,794 +48 +2.7 858,600
17/05/15 1,732 1,746 1,706 1,746 +14 +0.8 1,525,400

日経平均