1911 住友林業 東証1 13:31
1,555円
前日比
+7 (+0.45%)
比較される銘柄: 大和ハウス積水ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.2 1.18 1.93 0.93
決算発表予定日  2017/01/31
昨年来高値: 1,640 (16/01/04)
昨年来安値: 1,190 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,542 1,557 1,530 1,555 +7 +0.5 283,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,547 1,559 1,542 1,548 +12 +0.8 383,000
17/01/18 1,530 1,537 1,513 1,536 0 0.0 496,100
17/01/17 1,561 1,563 1,533 1,536 -38 -2.4 562,600
17/01/16 1,590 1,593 1,567 1,574 -13 -0.8 347,400
17/01/13 1,583 1,589 1,571 1,587 +11 +0.7 352,600
17/01/12 1,580 1,581 1,566 1,576 -4 -0.3 400,000
17/01/11 1,582 1,591 1,570 1,580 +2 +0.1 279,100
17/01/10 1,577 1,591 1,565 1,578 -12 -0.8 555,300
17/01/06 1,578 1,595 1,576 1,590 +12 +0.8 427,800
17/01/05 1,590 1,599 1,570 1,578 -6 -0.4 364,400
17/01/04 1,557 1,584 1,554 1,584 +36 +2.3 469,900
16/12/30 1,541 1,556 1,540 1,548 +2 +0.1 323,000
16/12/29 1,583 1,583 1,544 1,546 -41 -2.6 655,600
16/12/28 1,580 1,593 1,571 1,587 +6 +0.4 313,100
16/12/27 1,568 1,595 1,564 1,581 +8 +0.5 399,600
16/12/26 1,587 1,588 1,572 1,573 -12 -0.8 338,100
16/12/22 1,580 1,589 1,567 1,585 +11 +0.7 499,400
16/12/21 1,573 1,584 1,568 1,574 0 0.0 999,100
16/12/20 1,573 1,579 1,564 1,574 -13 -0.8 592,200
16/12/19 1,584 1,591 1,572 1,587 +8 +0.5 653,600
16/12/16 1,599 1,604 1,574 1,579 -4 -0.3 1,199,300
16/12/15 1,584 1,596 1,573 1,583 +5 +0.3 783,400
16/12/14 1,589 1,589 1,571 1,578 -4 -0.3 588,100
16/12/13 1,574 1,589 1,569 1,582 +17 +1.1 875,100
16/12/12 1,580 1,587 1,561 1,565 -24 -1.5 748,700
16/12/09 1,590 1,594 1,579 1,589 -11 -0.7 960,100
16/12/08 1,610 1,611 1,585 1,600 +16 +1.0 529,100
16/12/07 1,569 1,587 1,561 1,584 +29 +1.9 789,100
16/12/06 1,549 1,557 1,538 1,555 +14 +0.9 742,900

日経平均