1911 住友林業 東証1 15:00
1,705円
前日比
+3 (+0.18%)
比較される銘柄: 大和ハウス積水ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.26 1.76 0.86
決算発表予定日  2017/05/12
年初来高値: 1,787 (17/03/29)
年初来安値: 1,505 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,699 1,705 1,690 1,705 +3 +0.2 456,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,698 1,711 1,695 1,702 +4 +0.2 572,400
17/04/26 1,683 1,700 1,678 1,698 +24 +1.4 330,100
17/04/25 1,672 1,677 1,663 1,674 +5 +0.3 326,300
17/04/24 1,666 1,673 1,652 1,669 +29 +1.8 472,900
17/04/21 1,638 1,651 1,631 1,640 +12 +0.7 579,600
17/04/20 1,612 1,635 1,612 1,628 +32 +2.0 1,060,200
17/04/19 1,585 1,606 1,582 1,596 +4 +0.3 619,300
17/04/18 1,595 1,604 1,581 1,592 +18 +1.1 720,100
17/04/17 1,561 1,578 1,560 1,574 +5 +0.3 409,100
17/04/14 1,587 1,592 1,566 1,569 -19 -1.2 404,900
17/04/13 1,576 1,590 1,568 1,588 +1 +0.1 749,700
17/04/12 1,590 1,601 1,574 1,587 -14 -0.9 958,900
17/04/11 1,567 1,601 1,547 1,601 -11 -0.7 1,412,700
17/04/10 1,616 1,624 1,598 1,612 +9 +0.6 830,500
17/04/07 1,605 1,618 1,590 1,603 +6 +0.4 633,000
17/04/06 1,623 1,623 1,592 1,597 -17 -1.1 839,000
17/04/05 1,626 1,629 1,608 1,614 -15 -0.9 800,800
17/04/04 1,660 1,664 1,615 1,629 -50 -3.0 1,610,400
17/04/03 1,685 1,689 1,668 1,679 -11 -0.7 886,800
17/03/31 1,726 1,729 1,690 1,690 -27 -1.6 770,000
17/03/30 1,749 1,761 1,716 1,717 -38 -2.2 790,300
17/03/29 1,785 1,787 1,744 1,755 -5 -0.3 825,300
17/03/28 1,765 1,778 1,750 1,760 +8 +0.5 781,500
17/03/27 1,758 1,768 1,740 1,752 -9 -0.5 680,800
17/03/24 1,738 1,762 1,735 1,761 +17 +1.0 392,700
17/03/23 1,734 1,745 1,724 1,744 -8 -0.5 521,900
17/03/22 1,749 1,776 1,743 1,752 +1 +0.1 1,067,600
17/03/21 1,750 1,764 1,742 1,751 -12 -0.7 567,900
17/03/17 1,760 1,781 1,752 1,763 -2 -0.1 713,200

日経平均