1911 住友林業 東証1 15:00
1,642円
前日比
-18 (-1.08%)
比較される銘柄: 大和ハウス積水ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.96 2.44 1.21
年初来高値: 2,059 (18/01/09)
年初来安値: 1,640 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,650 1,652 1,633 1,642 -18 -1.1 399,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,673 1,674 1,651 1,660 -14 -0.8 454,800
18/06/14 1,670 1,683 1,664 1,674 -20 -1.2 510,000
18/06/13 1,676 1,696 1,676 1,694 +4 +0.2 416,000
18/06/12 1,711 1,711 1,680 1,690 -12 -0.7 457,900
18/06/11 1,687 1,709 1,682 1,702 +2 +0.1 359,500
18/06/08 1,709 1,723 1,696 1,700 -20 -1.2 620,700
18/06/07 1,722 1,727 1,708 1,720 +1 +0.1 501,300
18/06/06 1,703 1,720 1,699 1,719 +23 +1.4 539,200
18/06/05 1,705 1,706 1,681 1,696 +6 +0.4 516,200
18/06/04 1,692 1,715 1,678 1,690 +27 +1.6 717,700
18/06/01 1,652 1,669 1,651 1,663 -2 -0.1 389,800
18/05/31 1,670 1,675 1,657 1,665 -4 -0.2 867,800
18/05/30 1,670 1,679 1,662 1,669 -35 -2.1 527,700
18/05/29 1,685 1,708 1,682 1,704 -17 -1.0 586,500
18/05/28 1,723 1,728 1,714 1,721 -2 -0.1 352,500
18/05/25 1,723 1,731 1,709 1,723 -17 -1.0 592,600
18/05/24 1,765 1,769 1,732 1,740 -30 -1.7 510,200
18/05/23 1,769 1,780 1,766 1,770 -13 -0.7 539,000
18/05/22 1,802 1,804 1,773 1,783 -16 -0.9 329,700
18/05/21 1,852 1,852 1,796 1,799 -49 -2.7 650,500
18/05/18 1,819 1,853 1,811 1,848 +28 +1.5 602,000
18/05/17 1,821 1,823 1,810 1,820 +7 +0.4 275,200
18/05/16 1,828 1,829 1,800 1,813 -39 -2.1 580,000
18/05/15 1,859 1,868 1,839 1,852 -6 -0.3 644,100
18/05/14 1,832 1,862 1,812 1,858 +16 +0.9 840,300
18/05/11 1,765 1,854 1,759 1,842 +59 +3.3 872,900
18/05/10 1,787 1,787 1,756 1,783 -6 -0.3 461,500
18/05/09 1,840 1,840 1,782 1,789 -59 -3.2 590,200
18/05/08 1,832 1,861 1,825 1,848 +12 +0.7 508,200

日経平均