1911 住友林業 東証1 15:00
1,744円
前日比
-8 (-0.46%)
比較される銘柄: 大和ハウス積水ハウスヤマダS×L
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.7 1.29 1.72 1.31
昨年来高値: 1,781 (17/03/17)
昨年来安値: 1,190 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,734 1,745 1,724 1,744 -8 -0.5 521,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,749 1,776 1,743 1,752 +1 +0.1 1,067,600
17/03/21 1,750 1,764 1,742 1,751 -12 -0.7 567,900
17/03/17 1,760 1,781 1,752 1,763 -2 -0.1 713,200
17/03/16 1,742 1,766 1,738 1,765 +12 +0.7 683,000
17/03/15 1,757 1,764 1,745 1,753 +1 +0.1 661,800
17/03/14 1,762 1,766 1,750 1,752 -13 -0.7 499,200
17/03/13 1,749 1,778 1,737 1,765 +40 +2.3 1,065,700
17/03/10 1,703 1,727 1,691 1,725 +48 +2.9 1,094,700
17/03/09 1,670 1,682 1,662 1,677 +20 +1.2 492,600
17/03/08 1,646 1,657 1,642 1,657 +8 +0.5 396,200
17/03/07 1,637 1,649 1,632 1,649 +2 +0.1 390,500
17/03/06 1,648 1,655 1,644 1,647 -6 -0.4 321,000
17/03/03 1,674 1,679 1,649 1,653 -11 -0.7 336,000
17/03/02 1,662 1,676 1,657 1,664 +20 +1.2 512,000
17/03/01 1,635 1,650 1,626 1,644 +9 +0.6 664,900
17/02/28 1,628 1,654 1,622 1,635 +3 +0.2 553,200
17/02/27 1,637 1,637 1,613 1,632 -20 -1.2 517,000
17/02/24 1,631 1,657 1,625 1,652 +22 +1.3 781,600
17/02/23 1,633 1,649 1,622 1,630 -3 -0.2 669,200
17/02/22 1,630 1,638 1,624 1,633 +3 +0.2 614,700
17/02/21 1,614 1,631 1,612 1,630 +23 +1.4 506,100
17/02/20 1,594 1,609 1,584 1,607 0 0.0 557,300
17/02/17 1,597 1,608 1,591 1,607 -3 -0.2 446,700
17/02/16 1,610 1,618 1,602 1,610 +2 +0.1 429,500
17/02/15 1,592 1,610 1,587 1,608 +24 +1.5 538,400
17/02/14 1,591 1,610 1,582 1,584 +15 +1.0 579,500
17/02/13 1,577 1,580 1,566 1,569 -1 -0.1 343,300
17/02/10 1,564 1,573 1,558 1,570 +25 +1.6 352,100
17/02/09 1,559 1,561 1,538 1,545 -15 -1.0 416,500

日経平均