52週高値 | 5,053 | 52週安値 | 2,803 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,427 | 4,453 | 4,262 | 4,336 | -156 | -3.5 | 1,451,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,021 | 4,087 | 4,020 | 4,069 | +48 | +1.2 | 1,041,500 | |
4,098 | 4,148 | 4,004 | 4,021 | -130 | -3.1 | 2,301,200 | |
4,147 | 4,191 | 4,106 | 4,151 | -14 | -0.3 | 765,400 | |
4,150 | 4,173 | 4,136 | 4,165 | +20 | +0.5 | 727,300 | |
4,077 | 4,147 | 4,065 | 4,145 | +39 | +0.9 | 834,500 | |
4,076 | 4,143 | 4,075 | 4,106 | +31 | +0.8 | 1,468,300 | |
4,040 | 4,103 | 4,018 | 4,075 | +73 | +1.8 | 1,040,900 | |
3,981 | 4,040 | 3,951 | 4,002 | +25 | +0.6 | 799,400 | |
3,935 | 3,977 | 3,926 | 3,977 | +76 | +1.9 | 674,400 | |
3,870 | 3,909 | 3,861 | 3,901 | +2 | +0.1 | 733,000 | |
3,952 | 3,957 | 3,894 | 3,899 | -25 | -0.6 | 903,000 | |
3,893 | 3,935 | 3,867 | 3,924 | +20 | +0.5 | 804,500 | |
3,892 | 3,923 | 3,868 | 3,904 | +12 | +0.3 | 823,700 | |
3,920 | 3,950 | 3,892 | 3,892 | +1 | 0.0 | 1,157,400 | |
3,940 | 3,991 | 3,853 | 3,891 | -259 | -6.2 | 2,514,900 | |
4,180 | 4,187 | 4,071 | 4,150 | -39 | -0.9 | 1,861,500 | |
3,999 | 4,222 | 3,995 | 4,189 | +175 | +4.4 | 2,762,300 | |
3,982 | 4,028 | 3,950 | 4,014 | +102 | +2.6 | 1,108,700 | |
4,008 | 4,040 | 3,846 | 3,912 | -107 | -2.7 | 1,642,800 | |
3,880 | 4,028 | 3,875 | 4,019 | +195 | +5.1 | 2,508,500 | |
3,620 | 3,872 | 3,568 | 3,824 | +389 | +11.3 | 4,840,400 | |
3,364 | 3,447 | 3,364 | 3,435 | +79 | +2.4 | 942,800 | |
3,300 | 3,356 | 3,287 | 3,356 | +28 | +0.8 | 580,400 | |
3,321 | 3,383 | 3,320 | 3,328 | -15 | -0.4 | 656,100 | |
3,367 | 3,376 | 3,333 | 3,343 | -61 | -1.8 | 698,700 | |
3,457 | 3,481 | 3,401 | 3,404 | -76 | -2.2 | 713,300 | |
3,445 | 3,483 | 3,438 | 3,480 | +51 | +1.5 | 702,100 | |
3,395 | 3,443 | 3,377 | 3,429 | +78 | +2.3 | 1,142,100 | |
3,366 | 3,400 | 3,308 | 3,351 | -56 | -1.6 | 3,179,500 | |
3,410 | 3,418 | 3,385 | 3,407 | -16 | -0.5 | 775,100 |