52週高値 | 5,053 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,053 | 4,262 | 4,717 | -197 | -4.0 | 21,944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,979 | 4,072 | 4,914 | +635 | +14.8 | 17,700,800 | |
4,312 | 4,435 | 4,007 | 4,279 | -105 | -2.4 | 23,733,800 | |
4,151 | 4,688 | 4,086 | 4,384 | +181 | +4.3 | 25,661,200 | |
3,812 | 4,344 | 3,763 | 4,203 | +429 | +11.4 | 26,078,300 | |
3,300 | 3,934 | 3,262 | 3,774 | +240 | +6.8 | 26,496,700 | |
3,823 | 3,841 | 3,383 | 3,534 | -272 | -7.1 | 24,605,700 | |
4,077 | 4,316 | 3,773 | 3,806 | -300 | -7.3 | 24,277,100 | |
3,445 | 4,222 | 3,287 | 4,106 | +677 | +19.7 | 29,937,100 | |
3,527 | 3,535 | 3,234 | 3,429 | -54 | -1.6 | 18,989,700 | |
3,125 | 3,566 | 3,090 | 3,483 | +338 | +10.7 | 25,773,700 | |
2,950 | 3,235 | 2,880 | 3,145 | +220 | +7.5 | 20,052,400 | |
2,660 | 2,975 | 2,592 | 2,925 | +305 | +11.6 | 20,510,900 | |
2,593 | 2,739 | 2,513 | 2,620 | +7 | +0.3 | 26,633,900 | |
2,427 | 2,680 | 2,362 | 2,613 | +197 | +8.2 | 24,524,200 | |
2,320 | 2,446 | 2,274 | 2,416 | +83 | +3.6 | 18,860,100 | |
2,390 | 2,471 | 2,291 | 2,333 | -38 | -1.6 | 30,543,100 | |
2,257 | 2,421 | 2,128 | 2,371 | +41 | +1.8 | 34,192,700 | |
2,180 | 2,345 | 2,160 | 2,330 | +125 | +5.7 | 19,952,200 | |
2,351 | 2,387 | 2,167 | 2,205 | -166 | -7.0 | 21,874,400 | |
2,059 | 2,448 | 2,009 | 2,371 | +314 | +15.3 | 30,468,900 | |
1,925 | 2,105 | 1,897 | 2,057 | +134 | +7.0 | 19,482,300 | |
1,996 | 2,078 | 1,856 | 1,923 | -57 | -2.9 | 23,947,900 | |
1,968 | 1,997 | 1,822 | 1,980 | -19 | -1.0 | 25,200,900 | |
2,137 | 2,199 | 1,950 | 1,999 | -169 | -7.8 | 19,366,200 | |
2,245 | 2,257 | 2,003 | 2,168 | -44 | -2.0 | 17,325,800 | |
2,022 | 2,373 | 1,967 | 2,212 | +212 | +10.6 | 18,551,500 | |
2,240 | 2,285 | 1,927 | 2,000 | -226 | -10.2 | 14,576,200 | |
2,297 | 2,478 | 2,207 | 2,226 | -61 | -2.7 | 14,881,100 | |
2,295 | 2,468 | 2,257 | 2,287 | +117 | +5.4 | 17,802,000 |