52週高値 | 5,053 | 52週安値 | 2,778 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,504 | 4,389 | 4,492 | +35 | +0.8 | 1,267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,539 | 4,592 | 4,502 | 4,591 | +63 | +1.4 | 791,200 | |
4,510 | 4,563 | 4,460 | 4,528 | +44 | +1.0 | 1,030,600 | |
4,494 | 4,524 | 4,445 | 4,484 | -25 | -0.6 | 809,000 | |
4,630 | 4,647 | 4,508 | 4,509 | -97 | -2.1 | 1,278,900 | |
4,605 | 4,641 | 4,567 | 4,606 | -38 | -0.8 | 922,900 | |
4,510 | 4,677 | 4,502 | 4,644 | +144 | +3.2 | 1,241,400 | |
4,403 | 4,500 | 4,369 | 4,500 | +139 | +3.2 | 1,867,600 | |
4,388 | 4,417 | 4,356 | 4,361 | +43 | +1.0 | 1,082,800 | |
4,277 | 4,320 | 4,252 | 4,318 | +60 | +1.4 | 886,800 | |
4,208 | 4,259 | 4,178 | 4,258 | +94 | +2.3 | 1,062,100 | |
4,124 | 4,172 | 4,086 | 4,164 | +26 | +0.6 | 1,324,900 | |
4,151 | 4,154 | 4,088 | 4,138 | -65 | -1.5 | 1,450,000 | |
4,200 | 4,248 | 4,178 | 4,203 | +6 | +0.1 | 806,800 | |
4,118 | 4,207 | 4,114 | 4,197 | -42 | -1.0 | 853,100 | |
4,287 | 4,306 | 4,227 | 4,239 | -10 | -0.2 | 1,136,500 | |
4,250 | 4,263 | 4,204 | 4,249 | -12 | -0.3 | 717,400 | |
4,311 | 4,344 | 4,250 | 4,261 | -28 | -0.7 | 864,100 | |
4,253 | 4,291 | 4,233 | 4,289 | +70 | +1.7 | 918,400 | |
4,210 | 4,253 | 4,194 | 4,219 | -22 | -0.5 | 859,000 | |
4,200 | 4,262 | 4,190 | 4,241 | +92 | +2.2 | 1,498,400 | |
4,119 | 4,165 | 4,085 | 4,149 | +30 | +0.7 | 882,600 | |
4,118 | 4,127 | 4,038 | 4,119 | -68 | -1.6 | 1,314,900 | |
4,111 | 4,239 | 4,102 | 4,187 | +146 | +3.6 | 3,106,100 | |
4,053 | 4,108 | 3,999 | 4,041 | +128 | +3.3 | 2,629,500 | |
3,926 | 3,970 | 3,897 | 3,913 | -13 | -0.3 | 853,600 | |
3,930 | 3,994 | 3,919 | 3,926 | +23 | +0.6 | 1,218,400 | |
3,832 | 3,910 | 3,828 | 3,903 | +121 | +3.2 | 1,234,700 | |
3,867 | 3,890 | 3,763 | 3,782 | -121 | -3.1 | 1,545,500 | |
3,907 | 3,940 | 3,889 | 3,903 | -34 | -0.9 | 1,089,800 | |
3,807 | 3,938 | 3,807 | 3,937 | +96 | +2.5 | 1,167,200 |