52週高値 | 5,053 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,654 | 4,530 | 4,622 | +114 | +2.5 | 1,446,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,366 | 3,400 | 3,308 | 3,351 | -56 | -1.6 | 3,179,500 | |
3,410 | 3,418 | 3,385 | 3,407 | -16 | -0.5 | 775,100 | |
3,445 | 3,448 | 3,399 | 3,423 | -1 | -0.0 | 579,600 | |
3,429 | 3,431 | 3,397 | 3,424 | +11 | +0.3 | 548,700 | |
3,405 | 3,431 | 3,391 | 3,413 | +32 | +0.9 | 555,600 | |
3,391 | 3,422 | 3,380 | 3,381 | -22 | -0.6 | 711,800 | |
3,440 | 3,455 | 3,399 | 3,403 | -36 | -1.0 | 555,000 | |
3,468 | 3,473 | 3,418 | 3,439 | +30 | +0.9 | 596,900 | |
3,393 | 3,427 | 3,376 | 3,409 | +29 | +0.9 | 574,600 | |
3,370 | 3,398 | 3,340 | 3,380 | +37 | +1.1 | 872,000 | |
3,305 | 3,373 | 3,285 | 3,343 | +92 | +2.8 | 1,171,500 | |
3,302 | 3,308 | 3,234 | 3,251 | -37 | -1.1 | 987,300 | |
3,344 | 3,345 | 3,271 | 3,288 | -15 | -0.5 | 814,200 | |
3,313 | 3,360 | 3,279 | 3,303 | -47 | -1.4 | 1,360,900 | |
3,385 | 3,410 | 3,334 | 3,350 | -95 | -2.8 | 1,083,900 | |
3,459 | 3,482 | 3,439 | 3,445 | -38 | -1.1 | 979,700 | |
3,469 | 3,491 | 3,442 | 3,483 | +6 | +0.2 | 751,200 | |
3,518 | 3,526 | 3,470 | 3,477 | -31 | -0.9 | 810,300 | |
3,527 | 3,535 | 3,503 | 3,508 | +25 | +0.7 | 939,800 | |
3,488 | 3,498 | 3,460 | 3,483 | -5 | -0.1 | 789,900 | |
3,493 | 3,531 | 3,471 | 3,488 | -65 | -1.8 | 1,260,900 | |
3,506 | 3,553 | 3,485 | 3,553 | +107 | +3.1 | 1,637,500 | |
3,455 | 3,472 | 3,407 | 3,446 | -6 | -0.2 | 805,700 | |
3,470 | 3,480 | 3,433 | 3,452 | -16 | -0.5 | 730,400 | |
3,547 | 3,566 | 3,441 | 3,468 | -67 | -1.9 | 1,180,300 | |
3,505 | 3,550 | 3,504 | 3,535 | +65 | +1.9 | 925,600 | |
3,367 | 3,487 | 3,353 | 3,470 | +44 | +1.3 | 2,118,000 | |
3,422 | 3,433 | 3,403 | 3,426 | +1 | 0.0 | 787,400 | |
3,452 | 3,466 | 3,396 | 3,425 | 0 | 0.0 | 797,400 | |
3,437 | 3,437 | 3,360 | 3,425 | +16 | +0.5 | 2,137,100 |