52週高値 | 4,688 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
昨年来高値 | 4,688 | 昨年来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,654 | 4,779 | 4,650 | 4,746 | +103 | +2.2 | 1,106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,846 | 3,895 | 3,811 | 3,846 | -52 | -1.3 | 1,457,500 | |
3,886 | 3,899 | 3,795 | 3,898 | -32 | -0.8 | 2,033,300 | |
3,983 | 3,994 | 3,917 | 3,930 | -112 | -2.8 | 1,182,000 | |
4,040 | 4,072 | 3,996 | 4,042 | +40 | +1.0 | 542,500 | |
3,980 | 4,030 | 3,926 | 4,002 | -74 | -1.8 | 1,631,500 | |
4,098 | 4,131 | 4,063 | 4,076 | -56 | -1.4 | 976,700 | |
4,257 | 4,261 | 4,123 | 4,132 | -138 | -3.2 | 1,575,100 | |
4,292 | 4,292 | 4,181 | 4,270 | -22 | -0.5 | 1,675,400 | |
4,200 | 4,316 | 4,169 | 4,292 | +154 | +3.7 | 2,196,600 | |
4,065 | 4,138 | 4,043 | 4,138 | +70 | +1.7 | 1,023,300 | |
4,169 | 4,169 | 4,046 | 4,068 | -62 | -1.5 | 961,900 | |
4,097 | 4,141 | 4,081 | 4,130 | +50 | +1.2 | 798,000 | |
4,070 | 4,091 | 4,041 | 4,080 | +23 | +0.6 | 623,000 | |
4,080 | 4,120 | 4,029 | 4,057 | -12 | -0.3 | 889,100 | |
4,021 | 4,087 | 4,020 | 4,069 | +48 | +1.2 | 1,041,500 | |
4,098 | 4,148 | 4,004 | 4,021 | -130 | -3.1 | 2,301,200 | |
4,147 | 4,191 | 4,106 | 4,151 | -14 | -0.3 | 765,400 | |
4,150 | 4,173 | 4,136 | 4,165 | +20 | +0.5 | 727,300 | |
4,077 | 4,147 | 4,065 | 4,145 | +39 | +0.9 | 834,500 | |
4,076 | 4,143 | 4,075 | 4,106 | +31 | +0.8 | 1,468,300 | |
4,040 | 4,103 | 4,018 | 4,075 | +73 | +1.8 | 1,040,900 | |
3,981 | 4,040 | 3,951 | 4,002 | +25 | +0.6 | 799,400 | |
3,935 | 3,977 | 3,926 | 3,977 | +76 | +1.9 | 674,400 | |
3,870 | 3,909 | 3,861 | 3,901 | +2 | +0.1 | 733,000 | |
3,952 | 3,957 | 3,894 | 3,899 | -25 | -0.6 | 903,000 | |
3,893 | 3,935 | 3,867 | 3,924 | +20 | +0.5 | 804,500 | |
3,892 | 3,923 | 3,868 | 3,904 | +12 | +0.3 | 823,700 | |
3,920 | 3,950 | 3,892 | 3,892 | +1 | 0.0 | 1,157,400 | |
3,940 | 3,991 | 3,853 | 3,891 | -259 | -6.2 | 2,514,900 | |
4,180 | 4,187 | 4,071 | 4,150 | -39 | -0.9 | 1,861,500 |