52週高値 | 5,053 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,053 | 4,262 | 4,737 | -177 | -3.6 | 22,915,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,596 | 1,514 | 1,527 | -10 | -0.7 | 6,852,000 | |
1,444 | 1,546 | 1,417 | 1,537 | +86 | +5.9 | 11,010,600 | |
1,434 | 1,487 | 1,365 | 1,451 | +32 | +2.3 | 10,088,400 | |
1,399 | 1,494 | 1,385 | 1,419 | -21 | -1.5 | 12,550,900 | |
1,689 | 1,694 | 1,360 | 1,440 | -235 | -14.0 | 13,641,200 | |
1,690 | 1,716 | 1,556 | 1,675 | -4 | -0.2 | 15,393,100 | |
1,948 | 2,004 | 1,611 | 1,679 | -296 | -15.0 | 18,780,300 | |
1,771 | 1,997 | 1,709 | 1,975 | +179 | +10.0 | 12,401,300 | |
1,840 | 1,848 | 1,697 | 1,796 | -25 | -1.4 | 11,587,600 | |
1,665 | 1,832 | 1,592 | 1,821 | +144 | +8.6 | 11,164,700 | |
1,652 | 1,727 | 1,582 | 1,677 | +12 | +0.7 | 13,201,800 | |
1,824 | 1,868 | 1,657 | 1,665 | -152 | -8.4 | 11,907,800 | |
1,707 | 1,817 | 1,658 | 1,817 | +111 | +6.5 | 7,905,000 | |
1,778 | 1,784 | 1,640 | 1,706 | -97 | -5.4 | 12,081,900 | |
1,891 | 1,931 | 1,761 | 1,803 | -72 | -3.8 | 12,472,800 | |
2,020 | 2,059 | 1,858 | 1,875 | -141 | -7.0 | 10,672,900 | |
1,950 | 2,036 | 1,892 | 2,016 | +86 | +4.5 | 10,872,700 | |
1,920 | 1,962 | 1,802 | 1,930 | +26 | +1.4 | 13,395,700 | |
1,755 | 1,924 | 1,735 | 1,904 | +144 | +8.2 | 11,154,700 | |
1,714 | 1,777 | 1,647 | 1,760 | +46 | +2.7 | 10,613,200 | |
1,690 | 1,727 | 1,594 | 1,714 | +24 | +1.4 | 14,691,100 | |
1,777 | 1,790 | 1,645 | 1,690 | -76 | -4.3 | 11,907,800 | |
1,760 | 1,859 | 1,750 | 1,766 | +2 | +0.1 | 11,635,800 | |
1,710 | 1,811 | 1,691 | 1,764 | +59 | +3.5 | 13,446,100 | |
1,685 | 1,711 | 1,547 | 1,705 | +15 | +0.9 | 14,672,900 | |
1,635 | 1,787 | 1,626 | 1,690 | +55 | +3.4 | 14,228,800 | |
1,575 | 1,657 | 1,538 | 1,635 | +84 | +5.4 | 11,811,000 | |
1,557 | 1,599 | 1,505 | 1,551 | +3 | +0.2 | 9,177,200 | |
1,560 | 1,611 | 1,534 | 1,548 | -17 | -1.1 | 14,872,300 | |
1,449 | 1,598 | 1,405 | 1,565 | +101 | +6.9 | 14,458,800 |