52週高値 | 5,053 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,053 | 4,262 | 4,737 | -177 | -3.6 | 22,915,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,279 | 1,050 | 1,163 | -37 | -3.1 | 6,938,000 | |
980 | 1,200 | 980 | 1,200 | +190 | +18.8 | 6,569,000 | |
953 | 1,028 | 932 | 1,010 | +39 | +4.0 | 4,925,000 | |
920 | 993 | 910 | 971 | +64 | +7.1 | 5,571,000 | |
847 | 936 | 814 | 907 | +61 | +7.2 | 4,384,000 | |
911 | 951 | 790 | 846 | -54 | -6.0 | 5,712,000 | |
800 | 933 | 767 | 900 | +123 | +15.8 | 7,502,000 | |
690 | 819 | 682 | 777 | +97 | +14.3 | 4,700,000 | |
581 | 714 | 579 | 680 | +101 | +17.4 | 7,626,000 | |
620 | 660 | 561 | 579 | -43 | -6.9 | 5,469,000 | |
534 | 645 | 534 | 622 | +88 | +16.5 | 7,410,000 | |
419 | 571 | 402 | 534 | +102 | +23.6 | 12,712,000 | |
477 | 507 | 424 | 432 | -48 | -10.0 | 6,374,000 | |
578 | 593 | 462 | 480 | -98 | -17.0 | 3,857,000 | |
565 | 605 | 560 | 578 | +13 | +2.3 | 1,530,000 | |
655 | 670 | 563 | 565 | -91 | -13.9 | 1,781,000 | |
676 | 676 | 583 | 656 | -12 | -1.8 | 2,137,000 | |
700 | 713 | 657 | 668 | -31 | -4.4 | 1,705,000 | |
712 | 735 | 688 | 699 | -18 | -2.5 | 2,141,000 | |
707 | 740 | 665 | 717 | +17 | +2.4 | 2,956,000 | |
754 | 755 | 696 | 700 | -54 | -7.2 | 2,230,000 | |
699 | 775 | 680 | 754 | +36 | +5.0 | 5,707,000 | |
758 | 780 | 688 | 718 | -51 | -6.6 | 2,856,000 | |
692 | 780 | 683 | 769 | +97 | +14.4 | 3,321,000 | |
699 | 703 | 648 | 672 | -27 | -3.9 | 3,508,000 | |
733 | 754 | 682 | 699 | -51 | -6.8 | 2,789,000 | |
690 | 750 | 634 | 750 | +66 | +9.6 | 2,635,000 | |
689 | 716 | 636 | 684 | -4 | -0.6 | 1,946,000 | |
745 | 745 | 660 | 688 | -58 | -7.8 | 2,054,000 | |
691 | 746 | 641 | 746 | +56 | +8.1 | 3,025,000 |