52週高値 | 5,053 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,053 | 4,262 | 4,737 | -177 | -3.6 | 22,915,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 800 | 680 | 690 | -10 | -1.4 | 2,726,000 | |
841 | 853 | 695 | 700 | -145 | -17.2 | 2,711,000 | |
809 | 903 | 788 | 845 | +44 | +5.5 | 5,067,000 | |
790 | 801 | 760 | 801 | +6 | +0.8 | 2,310,000 | |
784 | 801 | 731 | 795 | +25 | +3.2 | 2,432,000 | |
815 | 840 | 709 | 770 | -30 | -3.8 | 3,318,000 | |
697 | 828 | 680 | 800 | +93 | +13.2 | 3,422,000 | |
676 | 770 | 620 | 707 | +33 | +4.9 | 3,528,000 | |
691 | 714 | 660 | 674 | -15 | -2.2 | 2,461,000 | |
790 | 804 | 670 | 689 | -116 | -14.4 | 2,526,000 | |
686 | 805 | 649 | 805 | +120 | +17.5 | 2,638,000 | |
700 | 721 | 620 | 685 | -4 | -0.6 | 1,277,000 | |
750 | 795 | 665 | 689 | -87 | -11.2 | 1,605,000 | |
795 | 800 | 730 | 776 | -20 | -2.5 | 1,930,000 | |
820 | 853 | 782 | 796 | -34 | -4.1 | 3,053,000 | |
735 | 860 | 734 | 830 | +117 | +16.4 | 5,951,000 | |
670 | 778 | 630 | 713 | +42 | +6.3 | 4,729,000 | |
606 | 730 | 605 | 671 | +56 | +9.1 | 4,554,000 | |
655 | 706 | 615 | 615 | -43 | -6.5 | 1,937,000 | |
661 | 685 | 597 | 658 | +7 | +1.1 | 2,191,000 | |
725 | 745 | 610 | 651 | -94 | -12.6 | 2,691,000 | |
740 | 780 | 715 | 745 | -45 | -5.7 | 2,392,000 | |
730 | 791 | 710 | 790 | +60 | +8.2 | 3,454,000 | |
726 | 824 | 669 | 730 | +29 | +4.1 | 4,729,000 | |
780 | 800 | 700 | 701 | -74 | -9.5 | 2,325,000 | |
827 | 837 | 745 | 775 | -93 | -10.7 | 4,015,000 | |
887 | 898 | 808 | 868 | -40 | -4.4 | 4,143,000 | |
952 | 976 | 840 | 908 | -34 | -3.6 | 4,480,000 | |
995 | 1,050 | 920 | 942 | -77 | -7.6 | 4,351,000 | |
890 | 1,019 | 870 | 1,019 | - | - | 3,522,000 |