52週高値 | 5,053 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,053 | 4,262 | 4,737 | -177 | -3.6 | 22,915,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,212 | 2,010 | 2,170 | +26 | +1.2 | 11,568,000 | |
2,146 | 2,316 | 2,119 | 2,144 | -8 | -0.4 | 17,085,200 | |
2,084 | 2,160 | 1,942 | 2,152 | +84 | +4.1 | 19,180,000 | |
2,029 | 2,160 | 1,952 | 2,068 | +33 | +1.6 | 48,144,400 | |
2,232 | 2,285 | 2,034 | 2,035 | -181 | -8.2 | 19,432,200 | |
2,330 | 2,459 | 2,165 | 2,216 | -314 | -12.4 | 16,217,900 | |
2,413 | 2,582 | 2,376 | 2,530 | +144 | +6.0 | 11,212,000 | |
1,986 | 2,485 | 1,977 | 2,386 | +476 | +24.9 | 19,318,900 | |
2,056 | 2,363 | 1,910 | 1,910 | -117 | -5.8 | 14,432,700 | |
2,171 | 2,190 | 1,963 | 2,027 | -127 | -5.9 | 15,728,600 | |
1,888 | 2,285 | 1,818 | 2,154 | +253 | +13.3 | 17,408,200 | |
1,646 | 1,992 | 1,646 | 1,901 | +262 | +16.0 | 12,834,500 | |
1,700 | 1,775 | 1,636 | 1,639 | -31 | -1.9 | 8,763,800 | |
1,694 | 1,789 | 1,630 | 1,670 | -27 | -1.6 | 12,527,800 | |
1,206 | 1,753 | 1,194 | 1,697 | +513 | +43.3 | 17,229,100 | |
1,377 | 1,387 | 1,175 | 1,184 | -169 | -12.5 | 11,583,400 | |
1,311 | 1,399 | 1,235 | 1,353 | -18 | -1.3 | 14,522,400 | |
1,318 | 1,387 | 1,182 | 1,371 | +23 | +1.7 | 9,976,600 | |
1,374 | 1,389 | 1,199 | 1,348 | -37 | -2.7 | 14,814,100 | |
1,580 | 1,655 | 1,095 | 1,385 | -223 | -13.9 | 22,872,100 | |
1,505 | 1,752 | 1,503 | 1,608 | +73 | +4.8 | 14,654,500 | |
1,587 | 1,640 | 1,509 | 1,535 | -80 | -5.0 | 8,852,700 | |
1,594 | 1,673 | 1,570 | 1,615 | +33 | +2.1 | 6,953,200 | |
1,565 | 1,623 | 1,491 | 1,582 | +1 | +0.1 | 10,304,100 | |
1,449 | 1,588 | 1,422 | 1,581 | +145 | +10.1 | 11,886,600 | |
1,296 | 1,495 | 1,283 | 1,436 | +135 | +10.4 | 13,213,400 | |
1,352 | 1,373 | 1,209 | 1,301 | -69 | -5.0 | 8,420,100 | |
1,318 | 1,445 | 1,278 | 1,370 | +79 | +6.1 | 9,805,900 | |
1,217 | 1,301 | 1,217 | 1,291 | +58 | +4.7 | 9,098,000 | |
1,536 | 1,540 | 1,216 | 1,233 | -294 | -19.3 | 12,414,800 |