52週高値 | 5,053 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,053 | 4,262 | 4,737 | -177 | -3.6 | 22,915,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 705 | 647 | 681 | +2 | +0.3 | 5,571,700 | |
665 | 714 | 621 | 679 | +12 | +1.8 | 5,107,100 | |
726 | 735 | 634 | 667 | -61 | -8.4 | 5,151,900 | |
745 | 760 | 725 | 728 | -7 | -1.0 | 3,819,000 | |
714 | 735 | 678 | 735 | +31 | +4.4 | 6,003,400 | |
710 | 751 | 690 | 704 | -1 | -0.1 | 5,673,200 | |
780 | 780 | 664 | 705 | -51 | -6.7 | 7,963,400 | |
749 | 876 | 633 | 756 | +13 | +1.7 | 12,556,900 | |
724 | 780 | 713 | 743 | -11 | -1.5 | 5,574,400 | |
720 | 770 | 714 | 754 | +41 | +5.8 | 5,003,000 | |
665 | 740 | 656 | 713 | +58 | +8.9 | 7,497,500 | |
625 | 670 | 607 | 655 | +59 | +9.9 | 8,027,500 | |
590 | 598 | 551 | 596 | +11 | +1.9 | 6,607,400 | |
596 | 611 | 573 | 585 | -17 | -2.8 | 5,575,500 | |
665 | 690 | 597 | 602 | -63 | -9.5 | 5,151,100 | |
700 | 718 | 660 | 665 | -47 | -6.6 | 5,078,100 | |
726 | 760 | 698 | 712 | -11 | -1.5 | 6,583,900 | |
780 | 793 | 708 | 723 | -71 | -8.9 | 8,436,200 | |
775 | 805 | 748 | 794 | +31 | +4.1 | 6,383,100 | |
702 | 776 | 690 | 763 | +74 | +10.7 | 6,525,500 | |
655 | 728 | 642 | 689 | +27 | +4.1 | 7,123,900 | |
710 | 800 | 662 | 662 | -38 | -5.4 | 9,167,900 | |
644 | 757 | 636 | 700 | +53 | +8.2 | 9,286,900 | |
687 | 703 | 581 | 647 | -53 | -7.6 | 8,684,200 | |
745 | 745 | 665 | 700 | -55 | -7.3 | 9,408,800 | |
773 | 782 | 717 | 755 | -15 | -1.9 | 6,605,400 | |
765 | 794 | 740 | 770 | +17 | +2.3 | 7,265,600 | |
785 | 828 | 740 | 753 | -62 | -7.6 | 9,182,600 | |
690 | 838 | 650 | 815 | +130 | +19.0 | 12,543,100 | |
684 | 704 | 662 | 685 | +20 | +3.0 | 5,729,700 |