52週高値 | 5,053 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,053 | 4,262 | 4,737 | -177 | -3.6 | 22,915,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 730 | 650 | 665 | +12 | +1.8 | 7,001,800 | |
568 | 695 | 530 | 653 | +75 | +13.0 | 11,181,200 | |
621 | 641 | 534 | 578 | -73 | -11.2 | 6,645,000 | |
741 | 747 | 602 | 651 | -73 | -10.1 | 6,126,100 | |
631 | 724 | 530 | 724 | +92 | +14.6 | 8,134,800 | |
632 | 697 | 537 | 632 | +2 | +0.3 | 8,674,800 | |
606 | 708 | 498 | 630 | +25 | +4.1 | 16,189,700 | |
769 | 776 | 556 | 605 | -175 | -22.4 | 12,840,700 | |
860 | 860 | 699 | 780 | -95 | -10.9 | 14,483,500 | |
900 | 900 | 808 | 875 | 0 | 0.0 | 9,942,600 | |
882 | 947 | 830 | 875 | +13 | +1.5 | 14,061,500 | |
729 | 875 | 718 | 862 | +125 | +17.0 | 18,359,700 | |
679 | 742 | 642 | 737 | +46 | +6.7 | 13,561,400 | |
824 | 824 | 630 | 691 | -132 | -16.0 | 15,352,000 | |
799 | 828 | 674 | 823 | +33 | +4.2 | 16,861,600 | |
815 | 826 | 732 | 790 | -25 | -3.1 | 20,192,000 | |
816 | 897 | 755 | 815 | +10 | +1.2 | 15,638,000 | |
850 | 871 | 702 | 805 | -52 | -6.1 | 22,547,000 | |
949 | 955 | 821 | 857 | -91 | -9.6 | 14,162,000 | |
1,030 | 1,039 | 870 | 948 | -77 | -7.5 | 9,556,000 | |
1,080 | 1,233 | 981 | 1,025 | -77 | -7.0 | 17,480,000 | |
1,198 | 1,251 | 1,076 | 1,102 | -91 | -7.6 | 20,209,000 | |
1,331 | 1,374 | 1,158 | 1,193 | -143 | -10.7 | 19,512,000 | |
1,244 | 1,336 | 1,220 | 1,336 | +93 | +7.5 | 10,365,000 | |
1,236 | 1,282 | 1,204 | 1,243 | -1 | -0.1 | 8,320,000 | |
1,303 | 1,303 | 1,200 | 1,244 | -56 | -4.3 | 10,213,000 | |
1,341 | 1,386 | 1,283 | 1,300 | -40 | -3.0 | 13,105,000 | |
1,292 | 1,395 | 1,276 | 1,340 | +50 | +3.9 | 12,063,000 | |
1,326 | 1,351 | 1,258 | 1,290 | -36 | -2.7 | 12,309,000 | |
1,344 | 1,355 | 1,202 | 1,326 | +42 | +3.3 | 10,837,000 |