38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 328 | 310 | 327 | +12 | +3.8 | 591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 125 | 100 | 125 | +18 | +16.8 | 908,000 | |
102 | 110 | 102 | 107 | +3 | +2.9 | 306,000 | |
107 | 112 | 103 | 104 | -1 | -1.0 | 256,000 | |
111 | 111 | 101 | 105 | -2 | -1.9 | 242,000 | |
105 | 114 | 98 | 107 | +2 | +1.9 | 360,000 | |
126 | 126 | 94 | 105 | -15 | -12.5 | 394,000 | |
112 | 129 | 105 | 120 | +10 | +9.1 | 782,000 | |
100 | 118 | 96 | 110 | +14 | +14.6 | 359,000 | |
125 | 126 | 73 | 96 | -30 | -23.8 | 1,055,000 | |
130 | 144 | 120 | 126 | -4 | -3.1 | 414,000 | |
157 | 157 | 126 | 130 | -24 | -15.6 | 374,000 | |
166 | 170 | 139 | 154 | -16 | -9.4 | 764,000 | |
121 | 185 | 117 | 170 | +50 | +41.7 | 4,166,000 | |
102 | 135 | 98 | 120 | +19 | +18.8 | 576,000 | |
103 | 106 | 98 | 101 | +2 | +2.0 | 304,000 | |
102 | 113 | 90 | 99 | -2 | -2.0 | 653,000 | |
97 | 103 | 91 | 101 | +5 | +5.2 | 575,000 | |
90 | 109 | 84 | 96 | +16 | +20.0 | 1,151,000 | |
95 | 107 | 77 | 80 | -8 | -9.1 | 2,079,000 | |
134 | 134 | 79 | 88 | -42 | -32.3 | 1,863,000 | |
133 | 137 | 130 | 130 | -2 | -1.5 | 413,000 | |
141 | 141 | 126 | 132 | -4 | -2.9 | 339,000 | |
153 | 155 | 132 | 136 | -17 | -11.1 | 492,000 | |
165 | 180 | 150 | 153 | -9 | -5.6 | 1,016,000 | |
176 | 177 | 159 | 162 | -9 | -5.3 | 808,000 | |
155 | 189 | 139 | 171 | +16 | +10.3 | 2,468,000 | |
217 | 219 | 155 | 155 | -61 | -28.2 | 1,296,000 | |
164 | 247 | 150 | 216 | +56 | +35.0 | 4,330,000 | |
179 | 180 | 145 | 160 | -19 | -10.6 | 1,420,000 | |
205 | 206 | 176 | 179 | -14 | -7.3 | 1,447,000 |