38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 386 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 320 | 307 | 315 | +3 | +1.0 | 1,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 399 | 344 | 347 | -35 | -9.2 | 1,658,300 | |
420 | 439 | 378 | 382 | -38 | -9.0 | 6,288,100 | |
424 | 457 | 415 | 420 | -4 | -0.9 | 2,771,800 | |
382 | 432 | 382 | 424 | +42 | +11.0 | 2,351,300 | |
399 | 407 | 378 | 382 | -17 | -4.3 | 2,990,700 | |
342 | 410 | 334 | 399 | +57 | +16.7 | 3,443,000 | |
325 | 355 | 325 | 342 | +19 | +5.9 | 3,017,900 | |
341 | 345 | 309 | 323 | -16 | -4.7 | 2,313,100 | |
332 | 356 | 327 | 339 | +11 | +3.4 | 3,223,100 | |
308 | 364 | 308 | 328 | +18 | +5.8 | 3,053,400 | |
332 | 347 | 307 | 310 | -20 | -6.1 | 6,008,000 | |
238 | 333 | 235 | 330 | +92 | +38.7 | 12,750,900 | |
237 | 251 | 232 | 238 | +4 | +1.7 | 3,386,700 | |
281 | 283 | 233 | 234 | -47 | -16.7 | 8,654,000 | |
262 | 299 | 258 | 281 | +19 | +7.3 | 3,199,200 | |
239 | 268 | 235 | 262 | +30 | +12.9 | 1,469,000 | |
275 | 282 | 232 | 232 | -42 | -15.3 | 2,574,000 | |
318 | 322 | 271 | 274 | -41 | -13.0 | 3,218,600 | |
276 | 329 | 269 | 315 | +37 | +13.3 | 3,147,800 | |
292 | 296 | 253 | 278 | -15 | -5.1 | 6,251,300 | |
379 | 409 | 240 | 293 | -99 | -25.3 | 7,361,700 | |
459 | 487 | 392 | 392 | -75 | -16.1 | 2,169,600 | |
492 | 508 | 465 | 467 | -29 | -5.8 | 2,127,100 | |
478 | 520 | 470 | 496 | +14 | +2.9 | 4,323,100 | |
500 | 523 | 479 | 482 | -26 | -5.1 | 4,046,200 | |
522 | 536 | 493 | 508 | -13 | -2.5 | 9,072,100 | |
428 | 533 | 423 | 521 | +96 | +22.6 | 4,534,800 | |
442 | 442 | 407 | 425 | -17 | -3.8 | 1,673,400 | |
421 | 449 | 421 | 442 | +26 | +6.2 | 1,797,200 | |
405 | 430 | 399 | 416 | +9 | +2.2 | 2,206,900 |