39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 317 | 309 | 316 | +4 | +1.3 | 635,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 218 | 150 | 185 | -15 | -7.5 | 436,000 | |
200 | 228 | 193 | 200 | +2 | +1.0 | 395,000 | |
282 | 282 | 194 | 198 | -85 | -30.0 | 531,000 | |
275 | 291 | 275 | 283 | +8 | +2.9 | 266,000 | |
289 | 314 | 250 | 275 | -19 | -6.5 | 499,000 | |
348 | 350 | 230 | 294 | -52 | -15.0 | 1,036,000 | |
360 | 365 | 330 | 346 | -12 | -3.4 | 434,000 | |
333 | 366 | 320 | 358 | +23 | +6.9 | 512,000 | |
321 | 340 | 300 | 335 | +10 | +3.1 | 271,000 | |
317 | 355 | 315 | 325 | +9 | +2.8 | 492,000 | |
317 | 320 | 290 | 316 | -1 | -0.3 | 198,000 | |
283 | 341 | 280 | 317 | +34 | +12.0 | 371,000 | |
320 | 320 | 280 | 283 | -37 | -11.6 | 275,000 | |
385 | 415 | 300 | 320 | -59 | -15.6 | 560,000 | |
399 | 400 | 370 | 379 | -20 | -5.0 | 1,157,000 | |
403 | 410 | 399 | 399 | -4 | -1.0 | 476,000 | |
422 | 440 | 402 | 403 | -37 | -8.4 | 586,000 | |
401 | 463 | 400 | 440 | +39 | +9.7 | 538,000 | |
426 | 438 | 400 | 401 | -19 | -4.5 | 384,000 | |
450 | 460 | 400 | 420 | -30 | -6.7 | 438,000 | |
460 | 470 | 430 | 450 | -9 | -2.0 | 413,000 | |
460 | 519 | 440 | 459 | 0 | 0.0 | 600,000 | |
460 | 469 | 440 | 459 | -1 | -0.2 | 611,000 | |
450 | 470 | 439 | 460 | +10 | +2.2 | 475,000 | |
560 | 560 | 430 | 450 | -110 | -19.6 | 702,000 | |
600 | 640 | 555 | 560 | -40 | -6.7 | 677,000 | |
660 | 660 | 550 | 600 | -60 | -9.1 | 816,000 | |
660 | 680 | 645 | 660 | -10 | -1.5 | 389,000 | |
650 | 699 | 645 | 670 | +25 | +3.9 | 821,000 | |
610 | 710 | 602 | 645 | - | - | 859,000 |