38,310.96 | +284.79 | 154.28 | -0.26 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
0.75% | -0.17% | 1.06% | 0.07% |
52週高値 | 375 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 294 | 297 | -13 | -4.2 | 640,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 334 | 340 | -6 | -1.7 | 212,000 | |
340 | 350 | 334 | 346 | +6 | +1.8 | 206,000 | |
344 | 350 | 338 | 340 | -4 | -1.2 | 177,900 | |
368 | 369 | 340 | 344 | -27 | -7.3 | 193,300 | |
374 | 408 | 360 | 371 | +5 | +1.4 | 374,200 | |
372 | 372 | 340 | 366 | -9 | -2.4 | 234,800 | |
404 | 419 | 369 | 375 | -23 | -5.8 | 317,400 | |
418 | 434 | 392 | 398 | -14 | -3.4 | 397,000 | |
454 | 470 | 402 | 412 | -42 | -9.3 | 428,900 | |
455 | 468 | 432 | 454 | -1 | -0.2 | 405,900 | |
394 | 459 | 392 | 455 | +41 | +9.9 | 490,800 | |
614 | 617 | 371 | 414 | -195 | -32.0 | 1,226,200 | |
530 | 653 | 510 | 609 | +73 | +13.6 | 1,797,400 | |
610 | 619 | 499 | 536 | -77 | -12.6 | 849,500 | |
660 | 710 | 586 | 613 | -47 | -7.1 | 1,529,300 | |
700 | 710 | 640 | 660 | -40 | -5.7 | 969,300 | |
700 | 740 | 680 | 700 | -10 | -1.4 | 1,094,800 | |
680 | 840 | 680 | 710 | +30 | +4.4 | 3,947,200 | |
710 | 710 | 670 | 680 | -30 | -4.2 | 443,900 | |
750 | 780 | 690 | 710 | -40 | -5.3 | 894,100 | |
770 | 830 | 700 | 750 | -40 | -5.1 | 2,902,400 | |
720 | 810 | 640 | 790 | +70 | +9.7 | 1,970,900 | |
630 | 970 | 620 | 720 | +90 | +14.3 | 8,371,700 | |
620 | 650 | 610 | 630 | +20 | +3.3 | 407,100 | |
630 | 640 | 610 | 610 | -20 | -3.2 | 391,000 | |
620 | 700 | 610 | 630 | +10 | +1.6 | 926,200 | |
620 | 630 | 610 | 620 | 0 | 0.0 | 221,400 | |
630 | 650 | 610 | 620 | -10 | -1.6 | 259,500 | |
640 | 670 | 630 | 630 | -10 | -1.6 | 639,300 | |
630 | 670 | 620 | 640 | 0 | 0.0 | 560,700 |