38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 697 | 635 | 687 | -13 | -1.9 | 141,200 | |
625 | 727 | 597 | 700 | +85 | +13.8 | 429,200 | |
567 | 642 | 567 | 615 | +40 | +7.0 | 175,200 | |
590 | 595 | 557 | 575 | -15 | -2.5 | 103,600 | |
617 | 685 | 567 | 590 | -17 | -2.8 | 306,000 | |
547 | 612 | 542 | 607 | +62 | +11.4 | 122,800 | |
625 | 625 | 507 | 545 | -82 | -13.1 | 180,400 | |
672 | 687 | 600 | 627 | -48 | -7.1 | 203,200 | |
745 | 765 | 667 | 675 | -70 | -9.4 | 245,200 | |
685 | 837 | 670 | 745 | +60 | +8.8 | 315,600 | |
692 | 750 | 645 | 685 | -5 | -0.7 | 100,800 | |
712 | 712 | 602 | 690 | -22 | -3.1 | 107,600 | |
737 | 745 | 682 | 712 | -35 | -4.7 | 108,000 | |
735 | 760 | 720 | 747 | +15 | +2.0 | 243,600 | |
677 | 750 | 660 | 732 | +82 | +12.6 | 213,200 | |
690 | 712 | 622 | 650 | -15 | -2.3 | 121,600 | |
725 | 790 | 580 | 665 | -80 | -10.7 | 321,200 | |
730 | 747 | 680 | 745 | +13 | +1.8 | 117,200 | |
732 | 750 | 717 | 732 | +2 | +0.3 | 174,400 | |
770 | 822 | 727 | 730 | -55 | -7.0 | 214,800 | |
740 | 802 | 735 | 785 | +40 | +5.4 | 150,400 | |
765 | 772 | 732 | 745 | -20 | -2.6 | 114,000 | |
775 | 792 | 725 | 765 | -10 | -1.3 | 175,600 | |
827 | 835 | 755 | 775 | -52 | -6.3 | 135,600 | |
862 | 862 | 812 | 827 | -23 | -2.7 | 168,800 | |
885 | 900 | 815 | 850 | -95 | -10.1 | 280,400 | |
912 | 945 | 800 | 945 | +30 | +3.3 | 300,000 | |
952 | 987 | 880 | 915 | -32 | -3.4 | 368,400 | |
972 | 1,070 | 812 | 947 | -33 | -3.4 | 1,034,000 | |
770 | 985 | 755 | 980 | +213 | +27.8 | 802,400 |