38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,632 | 1,537 | 1,622 | +60 | +3.8 | 8,800 | |
1,582 | 1,650 | 1,477 | 1,562 | +15 | +1.0 | 45,000 | |
1,510 | 1,547 | 1,495 | 1,547 | -33 | -2.1 | 10,200 | |
1,600 | 1,625 | 1,515 | 1,580 | +5 | +0.3 | 22,200 | |
1,550 | 1,670 | 1,510 | 1,575 | -45 | -2.8 | 22,600 | |
1,620 | 1,655 | 1,527 | 1,620 | -12 | -0.7 | 23,000 | |
1,525 | 1,647 | 1,510 | 1,632 | +110 | +7.2 | 35,800 | |
1,510 | 1,645 | 1,432 | 1,522 | +25 | +1.7 | 206,800 | |
1,520 | 1,562 | 1,433 | 1,497 | -50 | -3.2 | 142,800 | |
1,395 | 1,685 | 1,316 | 1,547 | +102 | +7.1 | 153,400 | |
1,200 | 1,500 | 1,161 | 1,445 | +177 | +14.0 | 90,800 | |
1,118 | 1,271 | 1,052 | 1,268 | +150 | +13.4 | 39,000 | |
1,098 | 1,141 | 1,075 | 1,118 | +60 | +5.7 | 20,800 | |
1,010 | 1,106 | 1,010 | 1,058 | +48 | +4.8 | 32,800 | |
1,045 | 1,048 | 989 | 1,010 | -25 | -2.4 | 83,000 | |
1,077 | 1,077 | 1,001 | 1,035 | -35 | -3.3 | 213,000 | |
1,042 | 1,084 | 1,011 | 1,070 | +30 | +2.9 | 16,800 | |
987 | 1,065 | 967 | 1,040 | +45 | +4.5 | 25,200 | |
1,050 | 1,061 | 955 | 995 | -60 | -5.7 | 49,000 | |
837 | 1,055 | 825 | 1,055 | +210 | +24.9 | 23,200 | |
793 | 845 | 750 | 845 | -3 | -0.4 | 20,400 | |
987 | 1,032 | 703 | 848 | -139 | -14.1 | 29,200 | |
1,149 | 1,200 | 987 | 987 | -163 | -14.2 | 39,200 | |
1,133 | 1,201 | 1,115 | 1,150 | +17 | +1.5 | 26,800 | |
978 | 1,141 | 969 | 1,133 | +135 | +13.5 | 53,400 | |
951 | 1,024 | 951 | 998 | +48 | +5.1 | 20,400 | |
907 | 982 | 900 | 950 | +50 | +5.6 | 22,000 | |
947 | 947 | 900 | 900 | -27 | -2.9 | 158,000 | |
996 | 996 | 927 | 927 | -63 | -6.4 | 5,600 | |
982 | 1,069 | 944 | 990 | +47 | +5.0 | 34,200 |