38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,950 | 1,724 | 1,803 | -52 | -2.8 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 325 | 410 | +10 | +2.5 | 6,000 | |
447 | 447 | 392 | 400 | -50 | -11.1 | 5,600 | |
452 | 452 | 390 | 450 | -12 | -2.6 | 7,200 | |
525 | 525 | 387 | 462 | -60 | -11.5 | 18,000 | |
500 | 522 | 475 | 522 | +22 | +4.4 | 12,400 | |
500 | 537 | 485 | 500 | +20 | +4.2 | 14,800 | |
525 | 525 | 445 | 480 | -45 | -8.6 | 7,600 | |
522 | 525 | 400 | 525 | +28 | +5.6 | 5,600 | |
500 | 500 | 432 | 497 | -3 | -0.6 | 17,200 | |
415 | 525 | 415 | 500 | -27 | -5.1 | 5,600 | |
567 | 567 | 400 | 527 | +52 | +10.9 | 5,200 | |
490 | 550 | 425 | 475 | -25 | -5.0 | 16,400 | |
460 | 500 | 425 | 500 | +10 | +2.0 | 5,600 | |
405 | 497 | 405 | 490 | +53 | +12.1 | 26,000 | |
650 | 650 | 437 | 437 | -170 | -28.0 | 31,200 | |
660 | 660 | 525 | 607 | -55 | -8.3 | 3,600 | |
587 | 662 | 475 | 662 | 0 | 0.0 | 6,400 | |
512 | 670 | 422 | 662 | +150 | +29.3 | 10,800 | |
542 | 542 | 430 | 512 | -10 | -1.9 | 4,400 | |
495 | 522 | 405 | 522 | -3 | -0.6 | 6,800 | |
505 | 525 | 390 | 525 | +25 | +5.0 | 10,400 | |
585 | 585 | 485 | 500 | -87 | -14.8 | 26,000 | |
587 | 587 | 512 | 587 | +85 | +16.9 | 5,200 | |
550 | 675 | 500 | 502 | -75 | -13.0 | 11,600 | |
670 | 670 | 555 | 577 | -135 | -19.0 | 6,000 | |
735 | 735 | 595 | 712 | +7 | +1.0 | 6,000 | |
612 | 705 | 562 | 705 | +55 | +8.5 | 8,800 | |
697 | 712 | 645 | 650 | -50 | -7.1 | 7,200 | |
675 | 797 | 652 | 700 | -25 | -3.4 | 19,200 | |
710 | 775 | 650 | 725 | - | - | 28,400 |