38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 337 | 356 | -2 | -0.6 | 4,203,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 480 | 420 | 448 | +36 | +8.7 | 289,000 | |
456 | 476 | 356 | 412 | -44 | -9.6 | 294,250 | |
456 | 532 | 416 | 456 | +4 | +0.9 | 688,000 | |
328 | 492 | 324 | 452 | +128 | +39.5 | 1,941,750 | |
336 | 356 | 312 | 324 | -12 | -3.6 | 150,750 | |
292 | 364 | 284 | 336 | +48 | +16.7 | 327,250 | |
256 | 296 | 248 | 288 | 0 | 0.0 | 354,500 | |
340 | 372 | 244 | 288 | -52 | -15.3 | 273,750 | |
400 | 404 | 324 | 340 | -60 | -15.0 | 574,250 | |
324 | 428 | 320 | 400 | +72 | +22.0 | 1,215,250 | |
280 | 344 | 256 | 328 | +44 | +15.5 | 499,750 | |
344 | 372 | 252 | 284 | -44 | -13.4 | 623,250 | |
192 | 344 | 184 | 328 | +136 | +70.8 | 1,628,000 | |
184 | 212 | 140 | 192 | +4 | +2.1 | 396,750 | |
172 | 220 | 156 | 188 | +16 | +9.3 | 237,250 | |
184 | 208 | 120 | 172 | -12 | -6.5 | 139,000 | |
160 | 268 | 152 | 184 | +24 | +15.0 | 616,000 | |
112 | 208 | 112 | 160 | +48 | +42.9 | 441,750 | |
96 | 128 | 84 | 112 | +16 | +16.7 | 242,250 | |
112 | 116 | 76 | 96 | -12 | -11.1 | 201,250 | |
172 | 172 | 92 | 108 | -68 | -38.6 | 326,000 | |
208 | 208 | 168 | 176 | -36 | -17.0 | 105,250 | |
236 | 240 | 172 | 212 | -24 | -10.2 | 298,000 | |
276 | 276 | 236 | 236 | -20 | -7.8 | 130,500 | |
288 | 324 | 244 | 256 | -28 | -9.9 | 161,500 | |
244 | 292 | 244 | 284 | +40 | +16.4 | 97,000 | |
276 | 280 | 240 | 244 | -28 | -10.3 | 69,500 | |
284 | 312 | 264 | 272 | -8 | -2.9 | 159,250 | |
260 | 296 | 232 | 280 | +36 | +14.8 | 104,750 | |
236 | 308 | 220 | 244 | +20 | +8.9 | 90,000 |