52週高値 | 7,510 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 7,510 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,600 | 5,500 | 6,390 | +300 | +4.9 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,015 | 830 | 920 | +45 | +5.1 | 173,800 | |
875 | 905 | 835 | 875 | 0 | 0.0 | 89,400 | |
825 | 920 | 805 | 875 | +75 | +9.4 | 137,000 | |
830 | 890 | 795 | 800 | -5 | -0.6 | 80,400 | |
870 | 870 | 765 | 805 | -50 | -5.8 | 36,800 | |
935 | 935 | 825 | 855 | -65 | -7.1 | 58,200 | |
975 | 980 | 900 | 920 | -45 | -4.7 | 28,800 | |
970 | 1,010 | 860 | 965 | +15 | +1.6 | 46,400 | |
1,070 | 1,235 | 950 | 950 | -100 | -9.5 | 437,200 | |
1,070 | 1,205 | 885 | 1,050 | +35 | +3.4 | 289,600 | |
1,220 | 1,245 | 1,010 | 1,015 | -200 | -16.5 | 44,200 | |
1,335 | 1,350 | 1,200 | 1,215 | -120 | -9.0 | 35,600 | |
1,200 | 1,350 | 1,120 | 1,335 | +125 | +10.3 | 61,800 | |
1,395 | 1,445 | 1,050 | 1,210 | -180 | -12.9 | 96,200 | |
1,450 | 1,600 | 1,290 | 1,390 | -25 | -1.8 | 292,000 | |
1,375 | 1,725 | 1,275 | 1,415 | +45 | +3.3 | 1,297,600 | |
1,440 | 1,520 | 1,365 | 1,370 | -55 | -3.9 | 254,800 | |
1,365 | 1,565 | 1,330 | 1,425 | +65 | +4.8 | 703,200 | |
1,150 | 1,885 | 1,125 | 1,360 | +230 | +20.4 | 2,909,400 | |
905 | 1,365 | 900 | 1,130 | +230 | +25.6 | 2,327,600 | |
845 | 915 | 805 | 900 | +85 | +10.4 | 94,400 | |
785 | 820 | 770 | 815 | +40 | +5.2 | 36,200 | |
815 | 815 | 760 | 775 | -25 | -3.1 | 42,200 | |
845 | 845 | 780 | 800 | -45 | -5.3 | 47,600 | |
810 | 925 | 760 | 845 | +35 | +4.3 | 142,200 | |
780 | 920 | 755 | 810 | +45 | +5.9 | 150,000 | |
730 | 775 | 695 | 765 | +60 | +8.5 | 48,200 | |
710 | 730 | 685 | 705 | -5 | -0.7 | 62,000 | |
725 | 740 | 705 | 710 | -5 | -0.7 | 24,400 | |
750 | 750 | 700 | 715 | -10 | -1.4 | 27,800 |