38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 244 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 213 | 189 | 201 | -11 | -5.2 | 943,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 183 | 166 | 167 | -2 | -1.2 | 922,000 | |
161 | 182 | 150 | 169 | +8 | +5.0 | 431,000 | |
147 | 198 | 146 | 161 | +13 | +8.8 | 1,980,000 | |
140 | 150 | 140 | 148 | +10 | +7.2 | 159,000 | |
140 | 149 | 130 | 138 | -1 | -0.7 | 121,000 | |
132 | 142 | 123 | 139 | +10 | +7.8 | 116,000 | |
139 | 143 | 116 | 129 | -6 | -4.4 | 290,000 | |
153 | 153 | 135 | 135 | -15 | -10.0 | 170,000 | |
144 | 175 | 131 | 150 | +3 | +2.0 | 715,000 | |
137 | 160 | 130 | 147 | +8 | +5.8 | 115,000 | |
150 | 152 | 125 | 139 | -6 | -4.1 | 133,000 | |
160 | 162 | 140 | 145 | -15 | -9.4 | 105,000 | |
173 | 174 | 151 | 160 | -13 | -7.5 | 460,000 | |
178 | 180 | 167 | 173 | -9 | -4.9 | 138,000 | |
172 | 183 | 171 | 182 | +11 | +6.4 | 164,000 | |
180 | 186 | 170 | 171 | -6 | -3.4 | 214,000 | |
199 | 201 | 168 | 177 | -22 | -11.1 | 700,000 | |
205 | 210 | 197 | 199 | -7 | -3.4 | 382,000 | |
211 | 215 | 205 | 206 | -7 | -3.3 | 354,000 | |
222 | 230 | 208 | 213 | -13 | -5.8 | 268,000 | |
219 | 240 | 219 | 226 | +7 | +3.2 | 193,000 | |
229 | 236 | 219 | 219 | -11 | -4.8 | 248,000 | |
235 | 235 | 219 | 230 | -5 | -2.1 | 187,000 | |
256 | 261 | 233 | 235 | -21 | -8.2 | 131,000 | |
257 | 285 | 250 | 256 | -1 | -0.4 | 289,000 | |
253 | 274 | 232 | 257 | +7 | +2.8 | 336,000 | |
279 | 279 | 231 | 250 | -29 | -10.4 | 256,000 | |
317 | 319 | 279 | 279 | -40 | -12.5 | 117,000 | |
318 | 323 | 274 | 319 | -1 | -0.3 | 581,000 | |
288 | 325 | 280 | 320 | +30 | +10.3 | 427,000 |