![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 244 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 213 | 189 | 201 | -11 | -5.2 | 943,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 216 | 193 | 207 | +5 | +2.5 | 1,422,500 | |
245 | 248 | 201 | 202 | -45 | -18.2 | 822,300 | |
260 | 260 | 244 | 247 | -14 | -5.4 | 505,800 | |
262 | 282 | 257 | 261 | -1 | -0.4 | 1,073,700 | |
281 | 288 | 246 | 262 | -19 | -6.8 | 1,162,400 | |
287 | 299 | 281 | 281 | -4 | -1.4 | 810,500 | |
296 | 317 | 284 | 285 | -12 | -4.0 | 2,171,300 | |
302 | 309 | 286 | 297 | -4 | -1.3 | 1,671,200 | |
311 | 327 | 300 | 301 | -8 | -2.6 | 1,620,500 | |
316 | 338 | 299 | 309 | -5 | -1.6 | 2,327,800 | |
299 | 342 | 298 | 314 | +7 | +2.3 | 2,748,900 | |
315 | 334 | 294 | 307 | -3 | -1.0 | 2,980,400 | |
282 | 330 | 280 | 310 | +29 | +10.3 | 3,300,500 | |
279 | 296 | 277 | 281 | +2 | +0.7 | 1,582,200 | |
314 | 377 | 274 | 279 | -19 | -6.4 | 11,242,600 | |
277 | 320 | 276 | 298 | +21 | +7.6 | 4,416,400 | |
289 | 308 | 264 | 277 | -6 | -2.1 | 2,982,100 | |
287 | 325 | 263 | 283 | -1 | -0.4 | 5,956,900 | |
324 | 342 | 282 | 284 | -35 | -11.0 | 3,889,900 | |
293 | 389 | 286 | 319 | +21 | +7.0 | 7,315,300 | |
253 | 308 | 228 | 298 | +42 | +16.4 | 4,582,500 | |
294 | 335 | 221 | 256 | -43 | -14.4 | 6,482,400 | |
367 | 424 | 298 | 299 | -84 | -21.9 | 9,108,400 | |
399 | 449 | 365 | 383 | -9 | -2.3 | 16,060,200 | |
411 | 494 | 373 | 392 | -16 | -3.9 | 16,667,200 | |
298 | 433 | 292 | 408 | +108 | +36.0 | 17,841,800 | |
289 | 331 | 262 | 300 | +11 | +3.8 | 8,512,600 | |
228 | 330 | 225 | 289 | +63 | +27.9 | 14,531,600 | |
220 | 245 | 200 | 226 | +5 | +2.3 | 2,694,100 | |
223 | 240 | 218 | 221 | -1 | -0.5 | 1,035,600 |