![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 244 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 213 | 189 | 201 | -11 | -5.2 | 943,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 174 | 125 | 145 | +5 | +3.6 | 32,000 | |
165 | 165 | 135 | 140 | -25 | -15.2 | 17,000 | |
158 | 168 | 157 | 165 | -2 | -1.2 | 9,000 | |
150 | 167 | 139 | 167 | +12 | +7.7 | 31,000 | |
175 | 175 | 153 | 155 | -25 | -13.9 | 37,000 | |
195 | 195 | 170 | 180 | -15 | -7.7 | 57,000 | |
188 | 202 | 171 | 195 | +20 | +11.4 | 61,000 | |
183 | 190 | 170 | 175 | -8 | -4.4 | 30,000 | |
172 | 199 | 172 | 183 | -7 | -3.7 | 13,000 | |
200 | 209 | 181 | 190 | -10 | -5.0 | 14,000 | |
190 | 210 | 182 | 200 | -10 | -4.8 | 10,000 | |
185 | 210 | 170 | 210 | +10 | +5.0 | 60,000 | |
200 | 220 | 182 | 200 | -30 | -13.0 | 57,000 | |
210 | 230 | 180 | 230 | +20 | +9.5 | 26,000 | |
201 | 220 | 201 | 210 | +10 | +5.0 | 22,000 | |
220 | 230 | 200 | 200 | -20 | -9.1 | 28,000 | |
200 | 220 | 195 | 220 | +20 | +10.0 | 54,000 | |
225 | 226 | 200 | 200 | -15 | -7.0 | 41,000 | |
210 | 229 | 190 | 215 | 0 | 0.0 | 176,000 | |
210 | 215 | 190 | 215 | +5 | +2.4 | 100,000 | |
200 | 215 | 194 | 210 | +12 | +6.1 | 76,000 | |
211 | 220 | 180 | 198 | -12 | -5.7 | 215,000 | |
200 | 250 | 195 | 210 | +10 | +5.0 | 199,000 | |
180 | 200 | 180 | 200 | +15 | +8.1 | 52,000 | |
177 | 210 | 175 | 185 | +9 | +5.1 | 92,000 | |
205 | 210 | 175 | 176 | -9 | -4.9 | 62,000 | |
200 | 210 | 185 | 185 | -15 | -7.5 | 80,000 | |
225 | 235 | 192 | 200 | -25 | -11.1 | 108,000 | |
251 | 260 | 220 | 225 | -25 | -10.0 | 56,000 | |
250 | 270 | 225 | 250 | - | - | 155,000 |