52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,372 | 2,240 | 2,252 | -105 | -4.5 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,740 | 1,466 | 1,600 | +160 | +11.1 | 6,900 | |
1,420 | 1,480 | 1,400 | 1,440 | +18 | +1.3 | 5,200 | |
1,400 | 1,450 | 1,400 | 1,422 | +52 | +3.8 | 2,000 | |
1,320 | 1,370 | 1,310 | 1,370 | +30 | +2.2 | 2,100 | |
1,500 | 1,500 | 1,340 | 1,340 | -160 | -10.7 | 6,400 | |
1,510 | 1,530 | 1,490 | 1,500 | -40 | -2.6 | 1,400 | |
1,590 | 1,650 | 1,500 | 1,540 | -55 | -3.4 | 11,000 | |
1,501 | 1,680 | 1,500 | 1,595 | +95 | +6.3 | 2,300 | |
1,850 | 1,850 | 1,420 | 1,500 | -340 | -18.5 | 10,600 | |
2,040 | 2,110 | 1,800 | 1,840 | -280 | -13.2 | 2,900 | |
1,930 | 2,120 | 1,782 | 2,120 | +184 | +9.5 | 8,600 | |
1,920 | 1,990 | 1,750 | 1,936 | -64 | -3.2 | 7,100 | |
1,970 | 2,120 | 1,970 | 2,000 | +40 | +2.0 | 10,400 | |
1,820 | 2,090 | 1,800 | 1,960 | +110 | +5.9 | 15,300 | |
1,700 | 1,850 | 1,700 | 1,850 | +150 | +8.8 | 12,500 | |
1,800 | 1,800 | 1,700 | 1,700 | -100 | -5.6 | 8,500 | |
1,720 | 1,920 | 1,700 | 1,800 | +70 | +4.0 | 14,100 | |
1,890 | 1,900 | 1,690 | 1,730 | -190 | -9.9 | 22,900 | |
1,960 | 1,980 | 1,900 | 1,920 | -40 | -2.0 | 11,000 | |
2,000 | 2,010 | 1,920 | 1,960 | -50 | -2.5 | 9,900 | |
1,930 | 2,130 | 1,930 | 2,010 | +90 | +4.7 | 9,600 | |
1,990 | 2,060 | 1,870 | 1,920 | -70 | -3.5 | 9,700 | |
2,500 | 2,500 | 1,950 | 1,990 | -510 | -20.4 | 16,200 | |
2,490 | 2,550 | 2,340 | 2,500 | -60 | -2.3 | 16,300 | |
2,310 | 3,040 | 2,300 | 2,560 | +260 | +11.3 | 40,800 | |
2,330 | 2,400 | 2,230 | 2,300 | 0 | 0.0 | 13,100 | |
2,290 | 2,490 | 2,290 | 2,300 | +10 | +0.4 | 14,500 | |
2,450 | 2,450 | 2,230 | 2,290 | -160 | -6.5 | 18,500 | |
2,480 | 2,500 | 2,350 | 2,450 | -30 | -1.2 | 19,400 | |
2,420 | 2,630 | 2,410 | 2,480 | +60 | +2.5 | 44,100 |