52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,701 | 2,217 | 2,217 | +16 | +0.7 | 275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,160 | 2,400 | -560 | -18.9 | 51,800 | |
3,390 | 3,460 | 2,940 | 2,960 | -440 | -12.9 | 65,200 | |
3,600 | 3,750 | 3,310 | 3,400 | -200 | -5.6 | 38,200 | |
3,600 | 4,100 | 3,450 | 3,600 | 0 | 0.0 | 95,200 | |
4,000 | 4,110 | 3,350 | 3,600 | -400 | -10.0 | 54,000 | |
4,250 | 4,260 | 3,500 | 4,000 | -270 | -6.3 | 81,900 | |
4,900 | 5,000 | 4,260 | 4,270 | -630 | -12.9 | 52,900 | |
4,800 | 5,330 | 4,730 | 4,900 | +170 | +3.6 | 103,900 | |
4,770 | 5,000 | 4,570 | 4,730 | -50 | -1.0 | 79,000 | |
5,650 | 5,780 | 4,490 | 4,780 | -870 | -15.4 | 174,200 | |
6,190 | 6,350 | 4,500 | 5,650 | -350 | -5.8 | 306,400 | |
5,610 | 6,310 | 5,600 | 6,000 | +380 | +6.8 | 189,700 | |
6,380 | 6,490 | 5,610 | 5,620 | -730 | -11.5 | 153,500 | |
5,800 | 6,560 | 5,450 | 6,350 | +550 | +9.5 | 372,500 | |
6,250 | 8,770 | 5,120 | 5,800 | -400 | -6.5 | 3,173,400 | |
6,550 | 6,940 | 4,600 | 6,200 | - | - | 3,437,900 |