52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,701 | 2,317 | 2,345 | +144 | +6.5 | 243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,100 | 995 | 1,090 | +45 | +4.3 | 13,700 | |
1,076 | 1,110 | 1,005 | 1,045 | -31 | -2.9 | 9,700 | |
958 | 1,099 | 942 | 1,076 | +118 | +12.3 | 11,200 | |
960 | 990 | 921 | 958 | +18 | +1.9 | 11,400 | |
915 | 955 | 911 | 940 | +34 | +3.8 | 15,100 | |
1,030 | 1,040 | 905 | 906 | -91 | -9.1 | 17,300 | |
1,059 | 1,083 | 981 | 997 | -43 | -4.1 | 3,200 | |
1,020 | 1,040 | 989 | 1,040 | +40 | +4.0 | 2,200 | |
888 | 1,000 | 866 | 1,000 | +97 | +10.7 | 5,800 | |
1,070 | 1,100 | 845 | 903 | -162 | -15.2 | 47,800 | |
1,110 | 1,139 | 1,060 | 1,065 | -34 | -3.1 | 5,800 | |
1,125 | 1,154 | 1,055 | 1,099 | -27 | -2.4 | 12,500 | |
1,200 | 1,200 | 1,120 | 1,126 | -29 | -2.5 | 7,900 | |
1,139 | 1,200 | 1,139 | 1,155 | +26 | +2.3 | 4,700 | |
1,200 | 1,250 | 1,100 | 1,129 | -123 | -9.8 | 9,900 | |
1,292 | 1,292 | 1,140 | 1,252 | -36 | -2.8 | 18,200 | |
1,264 | 1,298 | 1,200 | 1,288 | -2 | -0.2 | 8,400 | |
1,292 | 1,350 | 1,252 | 1,290 | -2 | -0.2 | 17,600 | |
1,340 | 1,370 | 1,275 | 1,292 | -78 | -5.7 | 9,600 | |
1,400 | 1,417 | 1,350 | 1,370 | +8 | +0.6 | 10,400 | |
1,320 | 1,500 | 1,320 | 1,362 | +62 | +4.8 | 16,700 | |
1,442 | 1,450 | 1,297 | 1,300 | -142 | -9.8 | 16,500 | |
1,430 | 1,462 | 1,370 | 1,442 | +13 | +0.9 | 8,700 | |
1,525 | 1,630 | 1,320 | 1,429 | -136 | -8.7 | 20,400 | |
1,412 | 1,621 | 1,380 | 1,565 | +132 | +9.2 | 29,200 | |
1,510 | 2,180 | 1,341 | 1,433 | -47 | -3.2 | 139,700 | |
1,540 | 1,798 | 1,480 | 1,480 | -60 | -3.9 | 23,400 | |
1,329 | 1,550 | 1,310 | 1,540 | +210 | +15.8 | 26,600 | |
1,240 | 1,330 | 1,220 | 1,330 | +149 | +12.6 | 14,700 | |
1,325 | 1,348 | 1,181 | 1,181 | -94 | -7.4 | 18,300 |