52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,701 | 2,217 | 2,217 | +16 | +0.7 | 275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,320 | 1,110 | 1,240 | -71 | -5.4 | 8,400 | |
1,190 | 1,430 | 1,190 | 1,311 | +111 | +9.2 | 3,600 | |
1,395 | 1,395 | 1,190 | 1,200 | -180 | -13.0 | 8,800 | |
1,410 | 1,418 | 1,281 | 1,380 | -50 | -3.5 | 7,600 | |
1,427 | 1,450 | 1,408 | 1,430 | 0 | 0.0 | 3,200 | |
1,500 | 1,510 | 1,400 | 1,430 | -70 | -4.7 | 11,700 | |
1,460 | 1,500 | 1,440 | 1,500 | +40 | +2.7 | 6,300 | |
1,450 | 1,500 | 1,422 | 1,460 | +20 | +1.4 | 3,600 | |
1,560 | 1,678 | 1,270 | 1,440 | -120 | -7.7 | 20,500 | |
1,550 | 1,585 | 1,540 | 1,560 | +55 | +3.7 | 5,100 | |
1,550 | 1,580 | 1,505 | 1,505 | -45 | -2.9 | 9,900 | |
1,500 | 1,589 | 1,500 | 1,550 | +49 | +3.3 | 3,500 | |
1,550 | 1,595 | 1,450 | 1,501 | -49 | -3.2 | 20,300 | |
1,541 | 1,600 | 1,520 | 1,550 | -90 | -5.5 | 6,400 | |
1,451 | 1,640 | 1,451 | 1,640 | +188 | +12.9 | 2,100 | |
1,550 | 1,570 | 1,451 | 1,452 | -123 | -7.8 | 1,800 | |
1,576 | 1,660 | 1,560 | 1,575 | -80 | -4.8 | 1,400 | |
1,801 | 1,869 | 1,655 | 1,655 | -165 | -9.1 | 3,900 | |
1,900 | 2,300 | 1,700 | 1,820 | -80 | -4.2 | 16,400 | |
1,800 | 1,980 | 1,717 | 1,900 | +40 | +2.2 | 8,500 | |
1,585 | 1,950 | 1,580 | 1,860 | +310 | +20.0 | 12,700 | |
1,615 | 1,615 | 1,480 | 1,550 | -36 | -2.3 | 2,200 | |
1,530 | 1,630 | 1,502 | 1,586 | +136 | +9.4 | 2,400 | |
1,480 | 1,530 | 1,450 | 1,450 | -60 | -4.0 | 2,300 | |
1,470 | 1,600 | 1,450 | 1,510 | +40 | +2.7 | 2,200 | |
1,430 | 1,548 | 1,424 | 1,470 | -133 | -8.3 | 1,900 | |
1,510 | 1,603 | 1,402 | 1,603 | +63 | +4.1 | 3,500 | |
1,570 | 1,600 | 1,410 | 1,540 | +50 | +3.4 | 10,200 | |
1,510 | 1,520 | 1,410 | 1,490 | -110 | -6.9 | 2,100 | |
1,466 | 1,740 | 1,466 | 1,600 | +160 | +11.1 | 6,900 |