52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,701 | 2,317 | 2,345 | +144 | +6.5 | 243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 849 | 805 | 806 | -26 | -3.1 | 8,000 | |
860 | 898 | 826 | 832 | -13 | -1.5 | 7,400 | |
845 | 888 | 845 | 845 | -9 | -1.1 | 5,500 | |
855 | 855 | 807 | 854 | -46 | -5.1 | 4,000 | |
815 | 900 | 805 | 900 | +90 | +11.1 | 2,600 | |
909 | 950 | 769 | 810 | -99 | -10.9 | 18,000 | |
930 | 955 | 908 | 909 | -32 | -3.4 | 14,800 | |
956 | 957 | 902 | 941 | +14 | +1.5 | 13,000 | |
952 | 958 | 902 | 927 | -23 | -2.4 | 17,500 | |
950 | 992 | 950 | 950 | 0 | 0.0 | 11,600 | |
961 | 985 | 947 | 950 | -10 | -1.0 | 24,400 | |
977 | 994 | 960 | 960 | -17 | -1.7 | 3,300 | |
990 | 1,001 | 970 | 977 | -13 | -1.3 | 9,000 | |
988 | 1,013 | 982 | 990 | -8 | -0.8 | 10,800 | |
1,071 | 1,071 | 966 | 998 | -84 | -7.8 | 21,000 | |
1,282 | 1,373 | 962 | 1,082 | -240 | -18.2 | 150,500 | |
976 | 1,740 | 943 | 1,322 | +367 | +38.4 | 243,400 | |
987 | 998 | 940 | 955 | -39 | -3.9 | 17,900 | |
995 | 1,001 | 985 | 994 | -6 | -0.6 | 7,900 | |
1,000 | 1,010 | 987 | 1,000 | 0 | 0.0 | 9,200 | |
1,002 | 1,003 | 986 | 1,000 | -2 | -0.2 | 6,100 | |
1,019 | 1,024 | 988 | 1,002 | -17 | -1.7 | 7,600 | |
999 | 1,020 | 988 | 1,019 | +26 | +2.6 | 6,300 | |
992 | 1,001 | 974 | 993 | -2 | -0.2 | 13,200 | |
998 | 1,020 | 983 | 995 | +5 | +0.5 | 7,400 | |
998 | 1,023 | 958 | 990 | -30 | -2.9 | 12,200 | |
1,007 | 1,043 | 992 | 1,020 | +5 | +0.5 | 14,300 | |
1,180 | 1,201 | 971 | 1,015 | -179 | -15.0 | 37,000 | |
1,142 | 1,260 | 1,129 | 1,194 | +52 | +4.6 | 17,700 | |
1,081 | 1,156 | 1,056 | 1,142 | +52 | +4.8 | 21,800 |