52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,372 | 2,206 | 2,346 | -11 | -0.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 978 | 927 | 931 | -29 | -3.0 | 17,700 | |
925 | 986 | 924 | 960 | +36 | +3.9 | 46,100 | |
927 | 940 | 910 | 924 | -6 | -0.6 | 16,700 | |
960 | 960 | 920 | 930 | -30 | -3.1 | 23,600 | |
971 | 995 | 932 | 960 | -9 | -0.9 | 36,300 | |
950 | 993 | 938 | 969 | +19 | +2.0 | 16,100 | |
963 | 989 | 933 | 950 | -14 | -1.5 | 15,400 | |
917 | 1,066 | 905 | 964 | +46 | +5.0 | 187,900 | |
919 | 963 | 912 | 918 | -1 | -0.1 | 31,600 | |
919 | 922 | 905 | 919 | +4 | +0.4 | 32,800 | |
897 | 924 | 890 | 915 | +20 | +2.2 | 37,500 | |
926 | 939 | 890 | 895 | -50 | -5.3 | 33,300 | |
1,070 | 1,070 | 902 | 945 | -110 | -10.4 | 93,700 | |
956 | 1,139 | 911 | 1,055 | +128 | +13.8 | 205,000 | |
915 | 1,014 | 908 | 927 | +22 | +2.4 | 28,600 | |
980 | 1,000 | 905 | 905 | -66 | -6.8 | 48,700 | |
914 | 1,077 | 883 | 971 | +62 | +6.8 | 148,600 | |
895 | 928 | 873 | 909 | +14 | +1.6 | 40,900 | |
919 | 989 | 871 | 895 | +1 | +0.1 | 78,700 | |
878 | 970 | 845 | 894 | +10 | +1.1 | 54,800 | |
647 | 1,257 | 633 | 884 | +253 | +40.1 | 433,100 | |
900 | 1,034 | 570 | 631 | -299 | -32.2 | 139,000 | |
1,400 | 1,511 | 925 | 930 | -524 | -36.0 | 125,200 | |
1,694 | 1,780 | 1,359 | 1,454 | -224 | -13.3 | 168,000 | |
1,171 | 2,324 | 1,162 | 1,678 | +503 | +42.8 | 1,661,200 | |
1,177 | 1,430 | 1,138 | 1,175 | -7 | -0.6 | 272,600 | |
991 | 1,626 | 991 | 1,182 | +187 | +18.8 | 696,300 | |
1,153 | 1,194 | 980 | 995 | -144 | -12.6 | 135,000 | |
828 | 1,700 | 828 | 1,139 | +307 | +36.9 | 1,074,000 | |
823 | 865 | 815 | 832 | +9 | +1.1 | 2,700 |