52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,372 | 2,240 | 2,252 | -105 | -4.5 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,701 | 2,153 | 2,357 | +156 | +7.1 | 387,800 | |
2,144 | 2,260 | 2,050 | 2,201 | +33 | +1.5 | 52,000 | |
2,360 | 2,360 | 2,062 | 2,168 | -192 | -8.1 | 81,600 | |
2,278 | 2,589 | 2,111 | 2,360 | +73 | +3.2 | 167,200 | |
2,232 | 2,520 | 2,129 | 2,287 | +27 | +1.2 | 252,300 | |
2,191 | 2,926 | 2,060 | 2,260 | +92 | +4.2 | 2,630,200 | |
1,930 | 2,977 | 1,741 | 2,168 | +236 | +12.2 | 1,798,400 | |
2,332 | 2,535 | 1,769 | 1,932 | -485 | -20.1 | 765,400 | |
1,765 | 4,635 | 1,750 | 2,417 | +692 | +40.1 | 5,980,600 | |
1,788 | 1,830 | 1,680 | 1,725 | -63 | -3.5 | 29,300 | |
1,829 | 1,829 | 1,780 | 1,788 | -26 | -1.4 | 18,600 | |
1,795 | 1,858 | 1,786 | 1,814 | +19 | +1.1 | 31,900 | |
1,828 | 1,937 | 1,785 | 1,795 | -20 | -1.1 | 41,400 | |
1,825 | 1,869 | 1,761 | 1,815 | -10 | -0.5 | 20,000 | |
1,798 | 2,095 | 1,715 | 1,825 | +5 | +0.3 | 113,800 | |
1,989 | 2,012 | 1,816 | 1,820 | -150 | -7.6 | 49,900 | |
1,727 | 1,978 | 1,664 | 1,970 | +243 | +14.1 | 48,400 | |
2,064 | 2,120 | 1,650 | 1,727 | -337 | -16.3 | 112,000 | |
2,032 | 2,450 | 1,866 | 2,064 | +22 | +1.1 | 270,500 | |
2,035 | 2,270 | 1,848 | 2,042 | -33 | -1.6 | 288,000 | |
3,575 | 3,945 | 2,005 | 2,075 | -1,180 | -36.3 | 4,918,500 | |
1,852 | 4,000 | 1,573 | 3,255 | +1,410 | +76.4 | 7,062,500 | |
1,612 | 4,515 | 1,609 | 1,845 | +533 | +40.6 | 3,242,100 | |
930 | 1,312 | 921 | 1,312 | +387 | +41.8 | 160,000 | |
975 | 1,000 | 909 | 925 | -55 | -5.6 | 31,500 | |
908 | 980 | 906 | 980 | +71 | +7.8 | 30,700 | |
906 | 936 | 891 | 909 | +1 | +0.1 | 20,700 | |
895 | 927 | 886 | 908 | +11 | +1.2 | 20,800 | |
937 | 940 | 870 | 897 | -34 | -3.7 | 27,800 |