39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 4,495 | 52週安値 | 3,465 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,700 | 3,435 | 3,465 | -170 | -4.7 | 2,159,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,124 | 1,075 | 1,083 | -35 | -3.1 | 596,700 | |
1,180 | 1,198 | 1,080 | 1,118 | -77 | -6.4 | 612,700 | |
1,127 | 1,195 | 1,045 | 1,195 | +65 | +5.8 | 871,600 | |
1,117 | 1,134 | 1,025 | 1,130 | +13 | +1.2 | 835,000 | |
1,185 | 1,196 | 1,116 | 1,117 | -55 | -4.7 | 665,300 | |
1,150 | 1,172 | 1,084 | 1,172 | +38 | +3.4 | 941,300 | |
1,158 | 1,180 | 1,134 | 1,134 | -15 | -1.3 | 848,200 | |
1,220 | 1,220 | 1,123 | 1,149 | -73 | -6.0 | 910,000 | |
1,245 | 1,270 | 980 | 1,222 | -16 | -1.3 | 2,005,800 | |
1,200 | 1,262 | 1,200 | 1,238 | +46 | +3.9 | 1,595,800 | |
1,108 | 1,270 | 1,103 | 1,192 | +96 | +8.8 | 2,651,300 | |
1,052 | 1,134 | 1,048 | 1,096 | +41 | +3.9 | 1,517,400 | |
1,026 | 1,073 | 1,006 | 1,055 | +24 | +2.3 | 1,120,400 | |
1,115 | 1,118 | 1,023 | 1,031 | -80 | -7.2 | 1,303,700 | |
1,118 | 1,150 | 1,111 | 1,111 | -7 | -0.6 | 847,500 | |
1,164 | 1,195 | 1,110 | 1,118 | -46 | -4.0 | 920,200 | |
1,136 | 1,213 | 1,130 | 1,164 | +11 | +1.0 | 1,353,400 | |
1,176 | 1,208 | 1,085 | 1,153 | -10 | -0.9 | 1,104,800 | |
1,286 | 1,289 | 1,127 | 1,163 | -145 | -11.1 | 1,962,500 | |
1,259 | 1,324 | 1,248 | 1,308 | +53 | +4.2 | 2,109,400 | |
1,200 | 1,258 | 1,191 | 1,255 | +56 | +4.7 | 1,804,000 | |
1,162 | 1,207 | 1,142 | 1,199 | +40 | +3.5 | 2,876,600 | |
1,345 | 1,368 | 1,154 | 1,159 | -186 | -13.8 | 4,396,400 | |
1,351 | 1,419 | 1,345 | 1,345 | -27 | -2.0 | 1,126,900 | |
1,422 | 1,426 | 1,320 | 1,372 | -49 | -3.4 | 1,196,200 | |
1,370 | 1,447 | 1,326 | 1,421 | +50 | +3.6 | 1,744,600 | |
1,414 | 1,431 | 1,336 | 1,371 | -51 | -3.6 | 1,103,100 | |
1,415 | 1,439 | 1,372 | 1,422 | +12 | +0.9 | 1,339,600 | |
1,312 | 1,418 | 1,271 | 1,410 | +89 | +6.7 | 1,664,000 | |
1,335 | 1,354 | 1,275 | 1,321 | +4 | +0.3 | 1,472,700 |