38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,690 | 3,625 | 3,655 | +20 | +0.6 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,070 | 2,814 | 2,994 | -31 | -1.0 | 3,332,900 | |
2,569 | 3,080 | 2,504 | 3,025 | +474 | +18.6 | 5,547,700 | |
2,320 | 2,669 | 2,310 | 2,551 | +260 | +11.3 | 2,738,200 | |
2,532 | 2,532 | 2,194 | 2,291 | -247 | -9.7 | 2,854,300 | |
2,248 | 2,658 | 2,118 | 2,538 | +321 | +14.5 | 5,594,700 | |
2,615 | 2,616 | 2,051 | 2,217 | -418 | -15.9 | 3,947,200 | |
2,698 | 2,870 | 2,541 | 2,635 | -134 | -4.8 | 5,082,300 | |
2,860 | 2,913 | 2,573 | 2,769 | -90 | -3.1 | 4,786,500 | |
2,756 | 2,947 | 2,521 | 2,859 | +112 | +4.1 | 3,541,400 | |
2,960 | 3,150 | 2,634 | 2,747 | -173 | -5.9 | 3,990,000 | |
2,860 | 2,940 | 2,440 | 2,920 | +56 | +2.0 | 4,805,300 | |
2,477 | 2,909 | 2,449 | 2,864 | +383 | +15.4 | 3,898,600 | |
2,570 | 2,570 | 2,418 | 2,481 | -89 | -3.5 | 1,872,200 | |
1,994 | 2,595 | 1,951 | 2,570 | +600 | +30.5 | 5,183,400 | |
1,959 | 1,999 | 1,795 | 1,970 | +7 | +0.4 | 1,615,000 | |
2,270 | 2,270 | 1,815 | 1,963 | -321 | -14.1 | 1,876,200 | |
2,350 | 2,387 | 2,130 | 2,284 | -54 | -2.3 | 2,333,700 | |
2,189 | 2,440 | 2,188 | 2,338 | +149 | +6.8 | 2,743,100 | |
2,070 | 2,213 | 2,053 | 2,189 | +114 | +5.5 | 3,269,500 | |
1,953 | 2,198 | 1,938 | 2,075 | +120 | +6.1 | 3,465,300 | |
1,918 | 2,005 | 1,891 | 1,955 | +27 | +1.4 | 2,377,100 | |
2,040 | 2,045 | 1,880 | 1,928 | -123 | -6.0 | 2,338,600 | |
1,991 | 2,115 | 1,914 | 2,051 | +45 | +2.2 | 3,354,000 | |
1,731 | 2,037 | 1,731 | 2,006 | +270 | +15.6 | 4,194,500 | |
1,686 | 1,840 | 1,591 | 1,736 | +80 | +4.8 | 3,467,600 | |
1,393 | 1,665 | 1,355 | 1,656 | +259 | +18.5 | 3,785,600 | |
1,384 | 1,414 | 1,367 | 1,397 | +13 | +0.9 | 1,007,600 | |
1,395 | 1,407 | 1,365 | 1,384 | -14 | -1.0 | 754,700 | |
1,403 | 1,410 | 1,330 | 1,398 | +1 | +0.1 | 1,062,400 | |
1,377 | 1,402 | 1,341 | 1,397 | +31 | +2.3 | 1,430,400 |