38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,690 | 3,625 | 3,655 | +20 | +0.6 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,325 | 1,390 | -72 | -4.9 | 680,600 | |
1,394 | 1,475 | 1,370 | 1,462 | +83 | +6.0 | 956,800 | |
1,275 | 1,389 | 1,240 | 1,379 | +124 | +9.9 | 1,286,100 | |
1,170 | 1,255 | 1,162 | 1,255 | +88 | +7.5 | 721,700 | |
1,166 | 1,218 | 1,161 | 1,167 | +5 | +0.4 | 893,600 | |
1,140 | 1,190 | 1,138 | 1,162 | +22 | +1.9 | 690,200 | |
1,218 | 1,234 | 1,122 | 1,140 | -78 | -6.4 | 489,600 | |
1,200 | 1,245 | 1,190 | 1,218 | +14 | +1.2 | 933,600 | |
1,149 | 1,245 | 1,140 | 1,204 | +68 | +6.0 | 1,263,200 | |
1,180 | 1,219 | 1,108 | 1,136 | -38 | -3.2 | 1,217,300 | |
1,125 | 1,190 | 1,115 | 1,174 | +49 | +4.4 | 1,257,300 | |
1,132 | 1,140 | 1,100 | 1,125 | +20 | +1.8 | 1,113,400 | |
1,127 | 1,174 | 1,101 | 1,105 | -20 | -1.8 | 1,063,600 | |
1,267 | 1,299 | 1,117 | 1,125 | -93 | -7.6 | 682,100 | |
1,164 | 1,300 | 1,150 | 1,218 | +46 | +3.9 | 564,700 | |
1,102 | 1,206 | 1,101 | 1,172 | +71 | +6.4 | 621,100 | |
1,210 | 1,340 | 1,100 | 1,101 | -120 | -9.8 | 607,800 | |
1,445 | 1,445 | 1,188 | 1,221 | -189 | -13.4 | 1,014,900 | |
1,402 | 1,450 | 1,080 | 1,410 | -2 | -0.1 | 619,000 | |
1,476 | 1,500 | 1,382 | 1,412 | -114 | -7.5 | 678,500 | |
1,496 | 1,549 | 1,406 | 1,526 | +30 | +2.0 | 530,700 | |
1,470 | 1,531 | 1,450 | 1,496 | +26 | +1.8 | 402,800 | |
1,490 | 1,579 | 1,470 | 1,470 | -21 | -1.4 | 522,700 | |
1,703 | 1,709 | 1,486 | 1,491 | -182 | -10.9 | 669,000 | |
1,740 | 1,785 | 1,666 | 1,673 | -80 | -4.6 | 415,200 | |
1,668 | 1,790 | 1,610 | 1,753 | +143 | +8.9 | 492,500 | |
1,580 | 1,681 | 1,551 | 1,610 | +30 | +1.9 | 492,400 | |
1,519 | 1,580 | 1,469 | 1,580 | +65 | +4.3 | 352,300 | |
1,520 | 1,600 | 1,460 | 1,515 | -35 | -2.3 | 394,200 | |
1,580 | 1,615 | 1,492 | 1,550 | -30 | -1.9 | 382,400 |