38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,690 | 3,625 | 3,655 | +20 | +0.6 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,440 | 1,355 | 1,366 | -62 | -4.3 | 1,574,800 | |
1,424 | 1,449 | 1,361 | 1,428 | +8 | +0.6 | 1,443,000 | |
1,320 | 1,427 | 1,281 | 1,420 | +86 | +6.4 | 1,346,800 | |
1,314 | 1,361 | 1,222 | 1,334 | +21 | +1.6 | 1,153,100 | |
1,335 | 1,378 | 1,303 | 1,313 | -21 | -1.6 | 1,116,000 | |
1,341 | 1,346 | 1,295 | 1,334 | -2 | -0.1 | 1,087,400 | |
1,335 | 1,368 | 1,321 | 1,336 | -3 | -0.2 | 924,600 | |
1,349 | 1,356 | 1,300 | 1,339 | -15 | -1.1 | 1,046,500 | |
1,298 | 1,359 | 1,296 | 1,354 | +53 | +4.1 | 920,700 | |
1,341 | 1,395 | 1,296 | 1,301 | -48 | -3.6 | 1,296,500 | |
1,394 | 1,474 | 1,317 | 1,349 | -28 | -2.0 | 2,727,500 | |
1,290 | 1,394 | 1,176 | 1,377 | +58 | +4.4 | 2,830,000 | |
1,350 | 1,610 | 1,304 | 1,319 | -14 | -1.1 | 5,774,700 | |
1,230 | 1,369 | 1,188 | 1,333 | +106 | +8.6 | 2,697,500 | |
1,226 | 1,280 | 1,187 | 1,227 | +1 | +0.1 | 1,506,200 | |
1,100 | 1,275 | 1,082 | 1,226 | +127 | +11.6 | 1,547,300 | |
1,101 | 1,129 | 1,061 | 1,099 | +14 | +1.3 | 898,200 | |
1,057 | 1,098 | 1,050 | 1,085 | +16 | +1.5 | 584,600 | |
1,042 | 1,092 | 1,021 | 1,069 | +37 | +3.6 | 490,700 | |
1,037 | 1,055 | 1,013 | 1,032 | -13 | -1.2 | 417,800 | |
1,020 | 1,052 | 1,005 | 1,045 | +25 | +2.5 | 410,300 | |
1,036 | 1,075 | 1,006 | 1,020 | -17 | -1.6 | 441,800 | |
1,078 | 1,089 | 1,017 | 1,037 | -40 | -3.7 | 572,300 | |
1,060 | 1,082 | 1,028 | 1,077 | +18 | +1.7 | 698,300 | |
1,126 | 1,129 | 1,050 | 1,059 | -60 | -5.4 | 774,100 | |
1,151 | 1,151 | 1,106 | 1,119 | -31 | -2.7 | 499,700 | |
1,128 | 1,160 | 1,108 | 1,150 | +22 | +2.0 | 617,900 | |
1,082 | 1,147 | 1,075 | 1,128 | +49 | +4.5 | 639,600 | |
1,105 | 1,116 | 1,057 | 1,079 | -25 | -2.3 | 446,400 | |
1,100 | 1,104 | 1,057 | 1,104 | +21 | +1.9 | 444,300 |