38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,690 | 3,625 | 3,655 | +20 | +0.6 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,459 | 1,400 | 1,455 | +24 | +1.7 | 1,295,300 | |
1,465 | 1,498 | 1,427 | 1,431 | -27 | -1.9 | 1,463,600 | |
1,479 | 1,483 | 1,350 | 1,458 | -28 | -1.9 | 1,305,900 | |
1,426 | 1,496 | 1,403 | 1,486 | +80 | +5.7 | 1,214,200 | |
1,481 | 1,524 | 1,365 | 1,406 | -71 | -4.8 | 974,200 | |
1,530 | 1,560 | 1,400 | 1,477 | -43 | -2.8 | 1,325,800 | |
1,665 | 1,715 | 1,520 | 1,520 | -139 | -8.4 | 1,933,200 | |
1,655 | 1,696 | 1,626 | 1,659 | +14 | +0.9 | 1,856,200 | |
1,670 | 1,675 | 1,545 | 1,645 | -10 | -0.6 | 2,163,700 | |
1,732 | 1,750 | 1,585 | 1,655 | -50 | -2.9 | 1,967,700 | |
1,680 | 1,830 | 1,660 | 1,705 | +40 | +2.4 | 1,682,600 | |
1,689 | 1,731 | 1,650 | 1,665 | -15 | -0.9 | 1,566,900 | |
1,487 | 1,755 | 1,487 | 1,680 | +197 | +13.3 | 2,174,500 | |
1,535 | 1,535 | 1,457 | 1,483 | -27 | -1.8 | 1,602,500 | |
1,530 | 1,540 | 1,465 | 1,510 | -23 | -1.5 | 1,705,100 | |
1,461 | 1,548 | 1,427 | 1,533 | +77 | +5.3 | 1,695,000 | |
1,465 | 1,492 | 1,450 | 1,456 | -6 | -0.4 | 862,000 | |
1,439 | 1,483 | 1,420 | 1,462 | +22 | +1.5 | 657,900 | |
1,449 | 1,499 | 1,410 | 1,440 | -5 | -0.3 | 650,600 | |
1,445 | 1,509 | 1,382 | 1,445 | -5 | -0.3 | 761,600 | |
1,445 | 1,512 | 1,419 | 1,450 | +11 | +0.8 | 1,097,900 | |
1,340 | 1,440 | 1,338 | 1,439 | +103 | +7.7 | 801,400 | |
1,290 | 1,342 | 1,285 | 1,336 | +52 | +4.0 | 573,200 | |
1,251 | 1,297 | 1,221 | 1,284 | +32 | +2.6 | 794,300 | |
1,267 | 1,314 | 1,240 | 1,252 | -15 | -1.2 | 751,900 | |
1,325 | 1,382 | 1,261 | 1,267 | -58 | -4.4 | 853,000 | |
1,387 | 1,414 | 1,304 | 1,325 | -60 | -4.3 | 847,500 | |
1,382 | 1,414 | 1,350 | 1,385 | -10 | -0.7 | 583,400 | |
1,445 | 1,449 | 1,362 | 1,395 | -50 | -3.5 | 673,100 | |
1,400 | 1,450 | 1,380 | 1,445 | +55 | +4.0 | 741,100 |