38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,690 | 3,625 | 3,655 | +20 | +0.6 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,500 | 3,110 | 3,125 | -305 | -8.9 | 1,635,600 | |
3,480 | 3,535 | 3,365 | 3,430 | -80 | -2.3 | 1,501,100 | |
3,620 | 3,705 | 3,480 | 3,510 | -90 | -2.5 | 1,741,100 | |
3,635 | 3,720 | 3,545 | 3,600 | +20 | +0.6 | 1,377,000 | |
3,665 | 3,920 | 3,565 | 3,580 | -70 | -1.9 | 1,414,900 | |
3,725 | 3,895 | 3,650 | 3,650 | -65 | -1.7 | 1,562,200 | |
3,885 | 3,890 | 3,630 | 3,715 | -140 | -3.6 | 4,235,400 | |
4,080 | 4,130 | 3,850 | 3,855 | -235 | -5.7 | 1,650,500 | |
3,745 | 4,145 | 3,725 | 4,090 | +390 | +10.5 | 1,744,400 | |
3,675 | 4,045 | 3,645 | 3,700 | +5 | +0.1 | 1,276,200 | |
3,575 | 3,860 | 3,490 | 3,695 | +120 | +3.4 | 1,502,600 | |
3,400 | 3,650 | 3,310 | 3,575 | +210 | +6.2 | 1,410,400 | |
3,635 | 3,760 | 3,360 | 3,365 | -315 | -8.6 | 2,057,800 | |
3,770 | 4,095 | 3,665 | 3,680 | -90 | -2.4 | 1,661,100 | |
3,470 | 3,915 | 3,430 | 3,770 | +285 | +8.2 | 1,317,700 | |
3,255 | 3,595 | 3,250 | 3,485 | +260 | +8.1 | 1,373,000 | |
3,430 | 3,430 | 3,035 | 3,225 | -215 | -6.2 | 2,415,100 | |
3,695 | 3,695 | 3,355 | 3,440 | -260 | -7.0 | 2,264,800 | |
3,475 | 3,755 | 3,470 | 3,700 | +205 | +5.9 | 3,641,800 | |
3,250 | 3,620 | 2,990 | 3,495 | +215 | +6.6 | 2,344,200 | |
2,965 | 3,385 | 2,380 | 3,280 | +275 | +9.2 | 3,009,600 | |
3,460 | 3,520 | 2,964 | 3,005 | -510 | -14.5 | 1,544,700 | |
3,635 | 3,740 | 3,475 | 3,515 | -150 | -4.1 | 1,245,800 | |
3,535 | 3,825 | 3,470 | 3,665 | +165 | +4.7 | 1,510,100 | |
3,595 | 3,715 | 3,480 | 3,500 | -90 | -2.5 | 1,408,600 | |
3,665 | 3,795 | 3,385 | 3,590 | -100 | -2.7 | 2,113,500 | |
3,585 | 3,840 | 3,565 | 3,690 | +95 | +2.6 | 1,564,500 | |
3,495 | 3,595 | 3,320 | 3,595 | +50 | +1.4 | 1,705,600 | |
3,180 | 3,615 | 3,130 | 3,545 | +400 | +12.7 | 2,743,300 | |
3,235 | 3,400 | 3,120 | 3,145 | -155 | -4.7 | 1,755,800 |