38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,002.5 | 52週安値 | 640.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885.0 | 895.7 | 833.3 | 842.9 | -38.7 | -4.4 | 14,872,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.0 | 714.0 | 637.0 | 699.0 | +62.0 | +9.7 | 50,888,700 | |
629.0 | 654.0 | 552.0 | 637.0 | +8.0 | +1.3 | 57,100,700 | |
651.0 | 670.0 | 610.0 | 629.0 | -21.0 | -3.2 | 52,198,700 | |
707.0 | 727.0 | 642.0 | 650.0 | -59.0 | -8.3 | 57,555,500 | |
597.0 | 724.0 | 588.0 | 709.0 | +111.0 | +18.6 | 81,462,500 | |
578.0 | 600.0 | 557.0 | 598.0 | +20.0 | +3.5 | 50,702,700 | |
569.0 | 608.0 | 541.0 | 578.0 | +13.0 | +2.3 | 77,482,500 | |
560.0 | 599.0 | 517.0 | 565.0 | +5.0 | +0.9 | 53,513,900 | |
535.0 | 563.0 | 509.0 | 560.0 | +23.0 | +4.3 | 53,778,300 | |
458.0 | 579.0 | 446.0 | 537.0 | +77.0 | +16.7 | 58,617,000 | |
479.0 | 480.0 | 418.0 | 460.0 | -18.0 | -3.8 | 41,545,300 | |
484.0 | 504.0 | 446.0 | 478.0 | +2.0 | +0.4 | 30,420,000 | |
468.0 | 505.0 | 465.0 | 476.0 | +12.0 | +2.6 | 40,999,300 | |
465.0 | 468.0 | 435.0 | 464.0 | 0.0 | 0.0 | 26,650,800 | |
438.0 | 465.0 | 422.0 | 464.0 | +21.0 | +4.7 | 38,963,500 | |
405.0 | 453.0 | 391.0 | 443.0 | +40.0 | +9.9 | 51,120,400 | |
454.0 | 455.0 | 386.0 | 403.0 | -49.0 | -10.8 | 51,498,000 | |
417.0 | 460.0 | 413.0 | 452.0 | +34.0 | +8.1 | 29,044,000 | |
415.0 | 432.0 | 400.0 | 418.0 | +5.0 | +1.2 | 32,710,000 | |
360.0 | 428.0 | 351.0 | 413.0 | +50.0 | +13.8 | 35,557,000 | |
354.0 | 382.0 | 341.0 | 363.0 | 0.0 | 0.0 | 26,474,000 | |
348.0 | 385.0 | 346.0 | 363.0 | +14.0 | +4.0 | 25,501,000 | |
347.0 | 353.0 | 336.0 | 349.0 | +4.0 | +1.2 | 12,255,000 | |
338.0 | 356.0 | 332.0 | 345.0 | +2.0 | +0.6 | 14,510,000 | |
335.0 | 343.0 | 301.0 | 343.0 | +7.0 | +2.1 | 25,061,000 | |
338.0 | 352.0 | 324.0 | 336.0 | -1.0 | -0.3 | 20,651,000 | |
326.0 | 345.0 | 316.0 | 337.0 | +10.0 | +3.1 | 26,965,000 | |
305.0 | 335.0 | 304.0 | 327.0 | +24.0 | +7.9 | 35,901,000 | |
290.0 | 314.0 | 283.0 | 303.0 | +14.0 | +4.8 | 29,275,000 | |
287.0 | 291.0 | 272.0 | 289.0 | -1.0 | -0.3 | 13,909,000 |