38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 41,120 | 39,670 | 40,370 | +140 | +0.3 | 406,128 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,190 | 22,410 | 21,160 | 22,200 | +760 | +3.5 | 936,440 | |
23,080 | 23,080 | 21,440 | 21,440 | -1,760 | -7.6 | 1,013,100 | |
22,460 | 23,300 | 22,380 | 23,200 | +1,100 | +5.0 | 1,127,050 | |
22,220 | 22,600 | 21,590 | 22,100 | +10 | 0.0 | 871,170 | |
21,480 | 22,340 | 21,000 | 22,090 | +630 | +2.9 | 937,690 | |
20,140 | 21,600 | 19,890 | 21,460 | +820 | +4.0 | 1,085,240 | |
23,410 | 23,420 | 19,600 | 20,640 | -2,410 | -10.5 | 1,624,970 | |
22,510 | 23,300 | 21,910 | 23,050 | +450 | +2.0 | 1,357,350 | |
24,920 | 25,210 | 21,630 | 22,600 | -2,270 | -9.1 | 2,759,450 | |
23,380 | 25,040 | 22,730 | 24,870 | +1,450 | +6.2 | 2,031,880 | |
23,210 | 23,600 | 22,390 | 23,420 | +300 | +1.3 | 1,362,330 | |
23,140 | 23,500 | 21,990 | 23,120 | -70 | -0.3 | 1,786,310 | |
23,020 | 23,910 | 22,940 | 23,190 | +90 | +0.4 | 1,451,240 | |
23,350 | 23,960 | 22,790 | 23,100 | -250 | -1.1 | 1,797,540 | |
22,280 | 23,380 | 21,870 | 23,350 | +1,040 | +4.7 | 1,260,590 | |
22,600 | 22,670 | 20,990 | 22,310 | -470 | -2.1 | 2,987,600 | |
24,010 | 24,230 | 21,600 | 22,780 | -1,070 | -4.5 | 3,203,780 | |
23,860 | 24,890 | 23,840 | 23,850 | +360 | +1.5 | 1,964,970 | |
23,650 | 23,690 | 22,780 | 23,490 | +70 | +0.3 | 1,469,450 | |
22,870 | 24,100 | 22,650 | 23,420 | +750 | +3.3 | 2,174,890 | |
21,020 | 22,760 | 20,980 | 22,670 | +1,700 | +8.1 | 1,835,140 | |
20,210 | 21,020 | 19,700 | 20,970 | +840 | +4.2 | 1,326,760 | |
20,410 | 20,580 | 19,750 | 20,130 | -270 | -1.3 | 1,121,540 | |
20,800 | 20,960 | 20,340 | 20,400 | -390 | -1.9 | 1,181,060 | |
20,400 | 21,050 | 20,400 | 20,790 | +430 | +2.1 | 1,524,530 | |
19,900 | 20,720 | 19,900 | 20,360 | +490 | +2.5 | 1,515,780 | |
19,650 | 19,970 | 18,880 | 19,870 | +250 | +1.3 | 1,493,940 | |
19,770 | 20,240 | 19,490 | 19,620 | -50 | -0.3 | 1,658,940 | |
19,480 | 20,080 | 19,340 | 19,670 | +80 | +0.4 | 1,453,120 | |
19,850 | 20,180 | 19,190 | 19,590 | -70 | -0.4 | 1,901,750 |