38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,274 | 1,272 | 1,272 | +1 | +0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,271 | 1,261 | 1,271 | +4 | +0.3 | 5,900 | |
1,267 | 1,272 | 1,265 | 1,267 | 0 | 0.0 | 3,800 | |
1,264 | 1,267 | 1,258 | 1,267 | +7 | +0.6 | 3,700 | |
1,257 | 1,266 | 1,257 | 1,260 | -6 | -0.5 | 5,300 | |
1,260 | 1,266 | 1,254 | 1,266 | +6 | +0.5 | 7,300 | |
1,254 | 1,288 | 1,251 | 1,260 | +6 | +0.5 | 15,800 | |
1,253 | 1,260 | 1,251 | 1,254 | +3 | +0.2 | 6,800 | |
1,238 | 1,256 | 1,238 | 1,251 | +7 | +0.6 | 22,800 | |
1,244 | 1,244 | 1,236 | 1,244 | 0 | 0.0 | 7,600 | |
1,245 | 1,245 | 1,239 | 1,244 | -1 | -0.1 | 6,600 | |
1,245 | 1,245 | 1,241 | 1,245 | 0 | 0.0 | 4,200 | |
1,244 | 1,245 | 1,238 | 1,245 | 0 | 0.0 | 5,200 | |
1,245 | 1,245 | 1,235 | 1,245 | 0 | 0.0 | 10,300 | |
1,240 | 1,245 | 1,240 | 1,245 | +1 | +0.1 | 700 | |
1,243 | 1,246 | 1,238 | 1,244 | +3 | +0.2 | 6,300 | |
1,225 | 1,244 | 1,225 | 1,241 | +18 | +1.5 | 6,100 | |
1,244 | 1,244 | 1,223 | 1,223 | -21 | -1.7 | 33,800 | |
1,237 | 1,245 | 1,237 | 1,244 | +4 | +0.3 | 4,900 | |
1,240 | 1,244 | 1,238 | 1,240 | -2 | -0.2 | 11,100 | |
1,228 | 1,243 | 1,227 | 1,242 | +9 | +0.7 | 9,400 | |
1,230 | 1,236 | 1,229 | 1,233 | 0 | 0.0 | 6,900 | |
1,230 | 1,235 | 1,230 | 1,233 | +1 | +0.1 | 5,800 | |
1,232 | 1,235 | 1,229 | 1,232 | +1 | +0.1 | 3,600 | |
1,235 | 1,235 | 1,231 | 1,231 | 0 | 0.0 | 4,300 | |
1,234 | 1,235 | 1,227 | 1,231 | -6 | -0.5 | 9,600 | |
1,241 | 1,247 | 1,237 | 1,237 | -11 | -0.9 | 13,800 | |
1,245 | 1,248 | 1,243 | 1,248 | +2 | +0.2 | 6,900 | |
1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.0 | 1,200 | |
1,248 | 1,248 | 1,242 | 1,246 | +1 | +0.1 | 7,100 |