米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 日足四本値
| 52週高値 | 4,902.0 | 52週安値 | 3,439.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902.0 | 年初来安値 | 3,439.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,452.0 | 3,569.0 | 3,450.0 | 3,555.0 | +115.0 | +3.3 | 656,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,544.0 | 4,605.0 | 4,535.0 | 4,564.0 | +31.0 | +0.7 | 205,000 | |
| 4,548.0 | 4,554.0 | 4,503.0 | 4,533.0 | -26.0 | -0.6 | 216,300 | |
| 4,481.0 | 4,586.0 | 4,473.0 | 4,559.0 | +79.0 | +1.8 | 204,000 | |
| 4,537.0 | 4,537.0 | 4,462.0 | 4,480.0 | -36.0 | -0.8 | 167,200 | |
| 4,570.0 | 4,585.0 | 4,470.0 | 4,516.0 | -45.0 | -1.0 | 293,000 | |
| 4,584.0 | 4,602.0 | 4,555.0 | 4,561.0 | -47.0 | -1.0 | 185,000 | |
| 4,517.0 | 4,616.0 | 4,494.0 | 4,608.0 | +91.0 | +2.0 | 246,500 | |
| 4,580.0 | 4,580.0 | 4,499.0 | 4,517.0 | -38.0 | -0.8 | 133,800 | |
| 4,501.0 | 4,576.0 | 4,461.0 | 4,555.0 | +23.0 | +0.5 | 154,500 | |
| 4,513.0 | 4,535.0 | 4,508.0 | 4,532.0 | -1.0 | -0.0 | 127,200 | |
| 4,530.0 | 4,554.0 | 4,505.0 | 4,533.0 | -11.0 | -0.2 | 99,100 | |
| 4,525.0 | 4,567.0 | 4,494.0 | 4,544.0 | +24.0 | +0.5 | 133,500 | |
| 4,472.0 | 4,524.0 | 4,442.0 | 4,520.0 | +48.0 | +1.1 | 165,900 | |
| 4,556.0 | 4,567.0 | 4,463.0 | 4,472.0 | -14.0 | -0.3 | 158,600 | |
| 4,377.0 | 4,507.0 | 4,347.0 | 4,486.0 | +119.0 | +2.7 | 219,300 | |
| 4,333.0 | 4,367.0 | 4,321.0 | 4,367.0 | +26.0 | +0.6 | 136,700 | |
| 4,347.0 | 4,379.0 | 4,336.0 | 4,341.0 | -1.0 | -0.0 | 178,800 | |
| 4,344.0 | 4,359.0 | 4,288.0 | 4,342.0 | +27.0 | +0.6 | 192,100 | |
| 4,330.0 | 4,377.0 | 4,288.0 | 4,315.0 | -71.0 | -1.6 | 189,300 | |
| 4,475.0 | 4,479.0 | 4,365.0 | 4,386.0 | -106.0 | -2.4 | 327,300 | |
| 4,474.0 | 4,509.0 | 4,445.0 | 4,492.0 | -11.0 | -0.2 | 280,700 | |
| 4,604.0 | 4,604.0 | 4,492.0 | 4,503.0 | -60.0 | -1.3 | 188,400 | |
| 4,562.0 | 4,585.0 | 4,538.0 | 4,563.0 | -1.0 | -0.0 | 216,400 | |
| 4,536.0 | 4,564.0 | 4,509.0 | 4,564.0 | +40.0 | +0.9 | 223,600 | |
| 4,676.0 | 4,676.0 | 4,497.0 | 4,524.0 | -169.0 | -3.6 | 494,700 | |
| 4,713.0 | 4,746.0 | 4,693.0 | 4,693.0 | -12.0 | -0.3 | 436,300 | |
| 4,658.0 | 4,721.0 | 4,633.0 | 4,705.0 | +49.0 | +1.1 | 394,900 | |
| 4,545.0 | 4,687.0 | 4,541.0 | 4,656.0 | +134.0 | +3.0 | 627,500 | |
| 4,500.0 | 4,522.0 | 4,475.0 | 4,522.0 | +29.0 | +0.6 | 231,500 | |
| 4,500.0 | 4,537.0 | 4,476.0 | 4,493.0 | +18.0 | +0.4 | 236,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
