38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,902 | 52週安値 | 3,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,915 | 3,920 | -27 | -0.7 | 267,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,198 | 4,249 | 4,162 | 4,169 | -41 | -1.0 | 377,900 | |
4,123 | 4,229 | 4,117 | 4,210 | +76 | +1.8 | 421,200 | |
4,125 | 4,162 | 4,107 | 4,134 | -35 | -0.8 | 324,900 | |
4,205 | 4,234 | 4,154 | 4,169 | -94 | -2.2 | 410,900 | |
4,283 | 4,305 | 4,263 | 4,263 | +11 | +0.3 | 281,400 | |
4,333 | 4,357 | 4,207 | 4,252 | -101 | -2.3 | 532,300 | |
4,356 | 4,377 | 4,333 | 4,353 | -3 | -0.1 | 311,100 | |
4,377 | 4,377 | 4,341 | 4,356 | -5 | -0.1 | 144,200 | |
4,355 | 4,386 | 4,338 | 4,361 | +12 | +0.3 | 279,100 | |
4,306 | 4,357 | 4,293 | 4,349 | +46 | +1.1 | 171,700 | |
4,385 | 4,398 | 4,281 | 4,303 | -70 | -1.6 | 194,100 | |
4,392 | 4,428 | 4,362 | 4,373 | -27 | -0.6 | 222,700 | |
4,352 | 4,415 | 4,341 | 4,400 | +44 | +1.0 | 181,600 | |
4,372 | 4,386 | 4,347 | 4,356 | -17 | -0.4 | 137,100 | |
4,357 | 4,383 | 4,349 | 4,373 | +16 | +0.4 | 185,400 | |
4,304 | 4,362 | 4,302 | 4,357 | +31 | +0.7 | 265,100 | |
4,300 | 4,337 | 4,288 | 4,326 | +23 | +0.5 | 255,800 | |
4,297 | 4,304 | 4,270 | 4,303 | +33 | +0.8 | 235,900 | |
4,279 | 4,293 | 4,263 | 4,270 | -2 | -0.0 | 153,300 | |
4,231 | 4,288 | 4,231 | 4,272 | +20 | +0.5 | 286,400 | |
4,360 | 4,369 | 4,178 | 4,252 | -98 | -2.3 | 540,300 | |
4,345 | 4,360 | 4,317 | 4,350 | -23 | -0.5 | 200,400 | |
4,333 | 4,401 | 4,318 | 4,373 | +63 | +1.5 | 274,000 | |
4,287 | 4,310 | 4,258 | 4,310 | +21 | +0.5 | 278,800 | |
4,204 | 4,301 | 4,202 | 4,289 | +86 | +2.0 | 312,500 | |
4,161 | 4,228 | 4,137 | 4,203 | +52 | +1.3 | 317,900 | |
4,216 | 4,224 | 4,121 | 4,151 | -118 | -2.8 | 523,900 | |
4,354 | 4,361 | 4,260 | 4,269 | -100 | -2.3 | 305,500 | |
4,317 | 4,400 | 4,287 | 4,369 | +29 | +0.7 | 267,200 | |
4,352 | 4,352 | 4,265 | 4,340 | -12 | -0.3 | 252,800 |