米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.42 | -1.01 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.65% | 0.32% | 0.07% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 日足四本値
| 52週高値 | 4,902.0 | 52週安値 | 3,442.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902.0 | 年初来安値 | 3,442.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,488.0 | 3,500.0 | 3,439.0 | 3,440.0 | -5.0 | -0.1 | 423,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,917.0 | 3,952.0 | 3,895.0 | 3,952.0 | -2.0 | -0.1 | 249,000 | |
| 3,949.0 | 3,954.0 | 3,895.0 | 3,954.0 | -6.0 | -0.2 | 323,700 | |
| 3,940.0 | 3,968.0 | 3,936.0 | 3,960.0 | +28.0 | +0.7 | 283,700 | |
| 4,025.0 | 4,027.0 | 3,924.0 | 3,932.0 | -95.0 | -2.4 | 309,400 | |
| 4,069.0 | 4,069.0 | 4,010.0 | 4,027.0 | -42.0 | -1.0 | 259,400 | |
| 4,055.0 | 4,092.0 | 4,046.0 | 4,069.0 | +19.0 | +0.5 | 262,700 | |
| 4,025.0 | 4,050.0 | 4,020.0 | 4,050.0 | +13.0 | +0.3 | 244,300 | |
| 4,093.0 | 4,093.0 | 4,017.0 | 4,037.0 | -17.0 | -0.4 | 368,600 | |
| 4,093.0 | 4,099.0 | 4,045.0 | 4,054.0 | -23.0 | -0.6 | 362,100 | |
| 4,040.0 | 4,082.0 | 4,035.0 | 4,077.0 | +28.0 | +0.7 | 255,800 | |
| 4,080.0 | 4,085.0 | 4,036.0 | 4,049.0 | -27.0 | -0.7 | 340,300 | |
| 4,049.0 | 4,136.0 | 4,048.0 | 4,076.0 | +29.0 | +0.7 | 460,200 | |
| 3,977.0 | 4,088.0 | 3,944.0 | 4,047.0 | +127.0 | +3.2 | 489,100 | |
| 3,940.0 | 3,970.0 | 3,915.0 | 3,920.0 | -27.0 | -0.7 | 267,800 | |
| 3,963.0 | 3,989.0 | 3,923.0 | 3,947.0 | -51.0 | -1.3 | 229,700 | |
| 3,961.0 | 4,003.0 | 3,946.0 | 3,998.0 | +29.0 | +0.7 | 218,500 | |
| 3,993.0 | 4,011.0 | 3,959.0 | 3,969.0 | +46.0 | +1.2 | 442,100 | |
| 3,875.0 | 3,935.0 | 3,854.0 | 3,923.0 | +74.0 | +1.9 | 487,500 | |
| 3,816.0 | 3,864.0 | 3,815.0 | 3,849.0 | +34.0 | +0.9 | 351,900 | |
| 3,860.0 | 3,860.0 | 3,792.0 | 3,815.0 | -44.0 | -1.1 | 290,200 | |
| 3,872.0 | 3,900.0 | 3,852.0 | 3,859.0 | -21.0 | -0.5 | 282,500 | |
| 3,939.0 | 3,944.0 | 3,872.0 | 3,880.0 | -61.0 | -1.5 | 277,100 | |
| 3,950.0 | 3,957.0 | 3,895.0 | 3,941.0 | -25.0 | -0.6 | 286,800 | |
| 3,990.0 | 4,028.0 | 3,966.0 | 3,966.0 | -34.0 | -0.8 | 247,700 | |
| 3,989.0 | 4,010.0 | 3,948.0 | 4,000.0 | +50.0 | +1.3 | 327,200 | |
| 3,986.0 | 4,010.0 | 3,947.0 | 3,950.0 | -41.0 | -1.0 | 254,500 | |
| 3,986.0 | 4,039.0 | 3,931.0 | 3,991.0 | -31.0 | -0.8 | 478,800 | |
| 4,040.0 | 4,060.0 | 3,991.0 | 4,022.0 | +26.0 | +0.7 | 317,300 | |
| 3,942.0 | 4,025.0 | 3,926.0 | 3,996.0 | +71.0 | +1.8 | 592,000 | |
| 3,870.0 | 3,943.0 | 3,867.0 | 3,925.0 | +45.0 | +1.2 | 239,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
