38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,902 | 52週安値 | 3,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,915 | 3,920 | -27 | -0.7 | 267,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,265 | 4,200 | 4,245 | -10 | -0.2 | 492,200 | |
4,245 | 4,270 | 4,185 | 4,255 | +60 | +1.4 | 437,700 | |
4,000 | 4,225 | 3,975 | 4,195 | +335 | +8.7 | 983,900 | |
3,900 | 3,900 | 3,830 | 3,860 | -20 | -0.5 | 477,600 | |
3,835 | 3,895 | 3,820 | 3,880 | +70 | +1.8 | 434,500 | |
3,840 | 3,855 | 3,805 | 3,810 | -30 | -0.8 | 282,600 | |
3,810 | 3,855 | 3,800 | 3,840 | +40 | +1.1 | 321,500 | |
3,775 | 3,805 | 3,765 | 3,800 | +50 | +1.3 | 341,700 | |
3,730 | 3,780 | 3,720 | 3,750 | -10 | -0.3 | 306,100 | |
3,810 | 3,820 | 3,750 | 3,760 | -40 | -1.1 | 249,200 | |
3,750 | 3,805 | 3,745 | 3,800 | +55 | +1.5 | 205,900 | |
3,760 | 3,775 | 3,720 | 3,745 | +15 | +0.4 | 279,700 | |
3,730 | 3,745 | 3,700 | 3,730 | +10 | +0.3 | 299,000 | |
3,720 | 3,770 | 3,710 | 3,720 | +5 | +0.1 | 294,800 | |
3,715 | 3,720 | 3,700 | 3,715 | +20 | +0.5 | 200,800 | |
3,715 | 3,715 | 3,685 | 3,695 | +15 | +0.4 | 172,700 | |
3,695 | 3,715 | 3,665 | 3,680 | +5 | +0.1 | 254,000 | |
3,670 | 3,685 | 3,645 | 3,675 | +5 | +0.1 | 284,000 | |
3,710 | 3,715 | 3,645 | 3,670 | -5 | -0.1 | 314,500 | |
3,635 | 3,680 | 3,620 | 3,675 | +50 | +1.4 | 215,600 | |
3,625 | 3,635 | 3,605 | 3,625 | 0 | 0.0 | 165,400 | |
3,645 | 3,650 | 3,605 | 3,625 | +20 | +0.6 | 217,900 | |
3,590 | 3,620 | 3,580 | 3,605 | +15 | +0.4 | 218,300 | |
3,570 | 3,610 | 3,570 | 3,590 | +45 | +1.3 | 273,700 | |
3,540 | 3,570 | 3,530 | 3,545 | 0 | 0.0 | 248,500 | |
3,530 | 3,555 | 3,515 | 3,545 | +15 | +0.4 | 240,800 | |
3,540 | 3,550 | 3,510 | 3,530 | -20 | -0.6 | 375,000 | |
3,580 | 3,590 | 3,530 | 3,550 | -75 | -2.1 | 558,800 | |
3,650 | 3,660 | 3,615 | 3,625 | -10 | -0.3 | 452,200 | |
3,670 | 3,675 | 3,615 | 3,635 | - | - | 328,500 |