39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,161 | 1,153 | 1,159 | -2 | -0.2 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 945 | 945 | -18 | -1.9 | 15,600 | |
970 | 983 | 961 | 963 | -11 | -1.1 | 14,800 | |
999 | 999 | 971 | 974 | -18 | -1.8 | 18,800 | |
999 | 1,008 | 984 | 992 | -11 | -1.1 | 21,400 | |
1,004 | 1,010 | 997 | 1,003 | -4 | -0.4 | 11,200 | |
1,016 | 1,032 | 1,006 | 1,007 | -18 | -1.8 | 8,700 | |
1,052 | 1,052 | 1,003 | 1,025 | -20 | -1.9 | 18,500 | |
1,056 | 1,060 | 1,045 | 1,045 | -11 | -1.0 | 13,500 | |
1,061 | 1,066 | 1,052 | 1,056 | +3 | +0.3 | 9,600 | |
1,072 | 1,075 | 1,052 | 1,053 | -19 | -1.8 | 14,800 | |
1,061 | 1,075 | 1,039 | 1,072 | +29 | +2.8 | 22,100 | |
1,071 | 1,084 | 1,030 | 1,043 | -37 | -3.4 | 46,600 | |
1,059 | 1,094 | 1,059 | 1,080 | +51 | +5.0 | 38,400 | |
1,020 | 1,031 | 1,014 | 1,029 | +9 | +0.9 | 12,500 | |
1,019 | 1,028 | 1,019 | 1,020 | +4 | +0.4 | 7,700 | |
1,021 | 1,026 | 1,008 | 1,016 | -5 | -0.5 | 13,300 | |
1,015 | 1,041 | 1,011 | 1,021 | +6 | +0.6 | 10,600 | |
1,010 | 1,032 | 1,008 | 1,015 | +8 | +0.8 | 14,800 | |
1,014 | 1,015 | 1,000 | 1,007 | -3 | -0.3 | 12,300 | |
1,001 | 1,014 | 992 | 1,010 | +9 | +0.9 | 8,700 | |
963 | 1,005 | 963 | 1,001 | +38 | +3.9 | 24,600 | |
979 | 999 | 962 | 963 | -16 | -1.6 | 71,700 | |
996 | 996 | 973 | 979 | -18 | -1.8 | 25,200 | |
1,000 | 1,011 | 997 | 997 | -5 | -0.5 | 16,400 | |
1,045 | 1,045 | 1,002 | 1,002 | -37 | -3.6 | 29,100 | |
1,042 | 1,044 | 1,022 | 1,039 | +1 | +0.1 | 19,400 | |
1,031 | 1,062 | 1,029 | 1,038 | +9 | +0.9 | 30,700 | |
1,048 | 1,055 | 1,022 | 1,029 | -23 | -2.2 | 34,400 | |
1,068 | 1,081 | 1,029 | 1,052 | -11 | -1.0 | 61,100 | |
1,070 | 1,080 | 1,019 | 1,063 | -23 | -2.1 | 61,900 |