37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,178 | 1,153 | 1,158 | -5 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 964 | 975 | -1 | -0.1 | 11,200 | |
978 | 981 | 960 | 976 | 0 | 0.0 | 18,300 | |
990 | 994 | 959 | 976 | -19 | -1.9 | 25,900 | |
939 | 995 | 935 | 995 | +56 | +6.0 | 20,700 | |
928 | 939 | 916 | 939 | -1 | -0.1 | 7,800 | |
929 | 954 | 929 | 940 | +8 | +0.9 | 10,200 | |
962 | 962 | 928 | 932 | -41 | -4.2 | 19,100 | |
991 | 993 | 963 | 973 | -38 | -3.8 | 13,800 | |
1,015 | 1,019 | 996 | 1,011 | -18 | -1.7 | 32,400 | |
978 | 1,029 | 978 | 1,029 | +40 | +4.0 | 26,000 | |
973 | 990 | 973 | 989 | +12 | +1.2 | 8,800 | |
984 | 991 | 973 | 977 | -8 | -0.8 | 9,700 | |
963 | 991 | 950 | 985 | +22 | +2.3 | 15,900 | |
973 | 978 | 953 | 963 | -13 | -1.3 | 14,900 | |
1,008 | 1,013 | 969 | 976 | -40 | -3.9 | 16,400 | |
952 | 1,042 | 946 | 1,016 | +64 | +6.7 | 72,200 | |
990 | 1,000 | 950 | 952 | -47 | -4.7 | 25,600 | |
974 | 1,010 | 945 | 999 | -30 | -2.9 | 57,600 | |
1,050 | 1,060 | 1,011 | 1,029 | +12 | +1.2 | 44,200 | |
1,017 | 1,020 | 1,000 | 1,017 | +3 | +0.3 | 26,100 | |
973 | 1,025 | 971 | 1,014 | +51 | +5.3 | 45,400 | |
964 | 973 | 963 | 963 | -6 | -0.6 | 15,000 | |
964 | 975 | 945 | 969 | +2 | +0.2 | 14,100 | |
944 | 967 | 944 | 967 | +8 | +0.8 | 10,100 | |
930 | 966 | 928 | 959 | +31 | +3.3 | 16,100 | |
987 | 987 | 904 | 928 | -50 | -5.1 | 26,000 | |
976 | 983 | 973 | 978 | +8 | +0.8 | 10,500 | |
993 | 1,001 | 963 | 970 | -30 | -3.0 | 14,700 | |
980 | 1,007 | 962 | 1,000 | +20 | +2.0 | 31,500 | |
950 | 980 | 949 | 980 | - | - | 12,900 |