37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,178 | 1,153 | 1,158 | -5 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,174 | 1,136 | 1,136 | -17 | -1.5 | 71,200 | |
1,115 | 1,157 | 1,115 | 1,153 | +41 | +3.7 | 24,100 | |
1,138 | 1,139 | 1,112 | 1,112 | -26 | -2.3 | 19,000 | |
1,127 | 1,146 | 1,123 | 1,138 | +25 | +2.2 | 22,500 | |
1,114 | 1,129 | 1,109 | 1,113 | +2 | +0.2 | 16,400 | |
1,080 | 1,120 | 1,077 | 1,111 | +39 | +3.6 | 49,100 | |
1,086 | 1,087 | 1,072 | 1,072 | -3 | -0.3 | 18,500 | |
1,075 | 1,085 | 1,073 | 1,075 | +7 | +0.7 | 16,700 | |
1,063 | 1,088 | 1,063 | 1,068 | +6 | +0.6 | 21,300 | |
1,075 | 1,090 | 1,060 | 1,062 | -21 | -1.9 | 29,100 | |
1,071 | 1,090 | 1,055 | 1,083 | +30 | +2.8 | 40,100 | |
1,049 | 1,080 | 1,042 | 1,053 | +30 | +2.9 | 106,700 | |
1,015 | 1,030 | 1,011 | 1,023 | +5 | +0.5 | 42,500 | |
1,010 | 1,019 | 1,010 | 1,018 | +8 | +0.8 | 13,400 | |
1,019 | 1,020 | 1,004 | 1,010 | -9 | -0.9 | 19,200 | |
1,024 | 1,024 | 1,010 | 1,019 | +11 | +1.1 | 12,700 | |
1,025 | 1,025 | 1,004 | 1,008 | -8 | -0.8 | 8,200 | |
1,010 | 1,024 | 998 | 1,016 | +11 | +1.1 | 13,800 | |
1,004 | 1,008 | 994 | 1,005 | +6 | +0.6 | 10,900 | |
985 | 1,005 | 985 | 999 | +14 | +1.4 | 30,300 | |
978 | 987 | 978 | 985 | +2 | +0.2 | 18,500 | |
975 | 983 | 969 | 983 | +8 | +0.8 | 38,600 | |
980 | 987 | 975 | 975 | -5 | -0.5 | 14,000 | |
989 | 989 | 971 | 980 | -4 | -0.4 | 25,800 | |
981 | 986 | 977 | 984 | +3 | +0.3 | 14,400 | |
989 | 989 | 977 | 981 | -7 | -0.7 | 23,900 | |
988 | 990 | 980 | 988 | 0 | 0.0 | 9,300 | |
991 | 991 | 983 | 988 | -1 | -0.1 | 5,100 | |
977 | 992 | 977 | 989 | +10 | +1.0 | 10,000 | |
985 | 988 | 976 | 979 | -6 | -0.6 | 22,000 |