37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,300 | 1,141 | 1,157 | -107 | -8.5 | 405,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,373 | 1,121 | 1,264 | +40 | +3.3 | 713,500 | |
1,160 | 1,287 | 1,151 | 1,224 | +46 | +3.9 | 533,200 | |
1,010 | 1,184 | 998 | 1,178 | +173 | +17.2 | 578,200 | |
1,020 | 1,021 | 969 | 1,005 | -13 | -1.3 | 379,500 | |
1,000 | 1,054 | 983 | 1,018 | +30 | +3.0 | 341,900 | |
1,166 | 1,237 | 946 | 988 | -175 | -15.0 | 1,317,800 | |
1,098 | 1,270 | 1,095 | 1,163 | +65 | +5.9 | 464,000 | |
1,139 | 1,164 | 1,052 | 1,098 | -45 | -3.9 | 438,800 | |
988 | 1,390 | 971 | 1,143 | +182 | +18.9 | 1,800,600 | |
940 | 976 | 910 | 961 | +16 | +1.7 | 280,000 | |
1,001 | 1,094 | 945 | 945 | -56 | -5.6 | 333,900 | |
1,010 | 1,147 | 962 | 1,001 | -2 | -0.2 | 834,800 | |
952 | 1,042 | 916 | 1,003 | +51 | +5.4 | 411,400 | |
908 | 1,060 | 904 | 952 | +53 | +5.9 | 394,100 | |
851 | 908 | 812 | 899 | +52 | +6.1 | 329,900 | |
900 | 900 | 805 | 847 | -53 | -5.9 | 270,800 | |
738 | 929 | 738 | 900 | +159 | +21.5 | 399,800 | |
757 | 829 | 737 | 741 | -23 | -3.0 | 527,600 | |
765 | 828 | 732 | 764 | -5 | -0.7 | 448,200 | |
820 | 828 | 767 | 769 | -53 | -6.4 | 386,500 | |
977 | 989 | 807 | 822 | -154 | -15.8 | 542,100 | |
1,033 | 1,107 | 973 | 976 | -56 | -5.4 | 283,000 | |
1,071 | 1,092 | 1,003 | 1,032 | -64 | -5.8 | 206,700 | |
1,207 | 1,238 | 1,017 | 1,096 | -110 | -9.1 | 253,200 | |
1,215 | 1,241 | 1,080 | 1,206 | -11 | -0.9 | 543,700 | |
1,400 | 1,470 | 1,204 | 1,217 | -183 | -13.1 | 570,200 | |
1,601 | 1,630 | 1,324 | 1,400 | -199 | -12.4 | 440,400 | |
1,685 | 1,798 | 1,523 | 1,599 | -91 | -5.4 | 248,300 | |
1,800 | 1,814 | 1,685 | 1,690 | -91 | -5.1 | 129,000 |