37,691.24 | -768.84 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,190 | 1,162 | 1,165 | -24 | -2.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,164 | 1,114 | 1,122 | -21 | -1.8 | 17,700 | |
1,140 | 1,144 | 1,101 | 1,143 | -1 | -0.1 | 53,700 | |
1,186 | 1,190 | 1,139 | 1,144 | -57 | -4.7 | 73,300 | |
1,211 | 1,211 | 1,193 | 1,201 | +10 | +0.8 | 8,500 | |
1,209 | 1,211 | 1,185 | 1,191 | -18 | -1.5 | 12,100 | |
1,201 | 1,232 | 1,201 | 1,209 | +11 | +0.9 | 17,300 | |
1,181 | 1,209 | 1,159 | 1,198 | +15 | +1.3 | 21,500 | |
1,212 | 1,212 | 1,183 | 1,183 | -21 | -1.7 | 17,500 | |
1,231 | 1,231 | 1,201 | 1,204 | -11 | -0.9 | 24,600 | |
1,165 | 1,215 | 1,159 | 1,215 | +40 | +3.4 | 35,900 | |
1,195 | 1,209 | 1,170 | 1,175 | -20 | -1.7 | 41,800 | |
1,152 | 1,219 | 1,128 | 1,195 | +21 | +1.8 | 82,600 | |
1,231 | 1,231 | 1,155 | 1,174 | -71 | -5.7 | 96,300 | |
1,227 | 1,259 | 1,203 | 1,245 | +48 | +4.0 | 189,500 | |
1,390 | 1,390 | 1,188 | 1,197 | +107 | +9.8 | 938,100 | |
1,058 | 1,105 | 1,053 | 1,090 | +62 | +6.0 | 99,200 | |
1,015 | 1,045 | 1,001 | 1,028 | +15 | +1.5 | 25,500 | |
999 | 1,017 | 995 | 1,013 | +14 | +1.4 | 14,100 | |
1,005 | 1,005 | 989 | 999 | -7 | -0.7 | 16,000 | |
990 | 1,014 | 988 | 1,006 | +19 | +1.9 | 15,400 | |
988 | 988 | 971 | 987 | +26 | +2.7 | 17,700 | |
946 | 976 | 944 | 961 | +19 | +2.0 | 26,300 | |
933 | 946 | 926 | 942 | +17 | +1.8 | 13,600 | |
914 | 929 | 914 | 925 | +10 | +1.1 | 5,200 | |
924 | 924 | 912 | 915 | -1 | -0.1 | 6,600 | |
923 | 927 | 910 | 916 | -4 | -0.4 | 7,900 | |
942 | 942 | 912 | 920 | -12 | -1.3 | 19,400 | |
940 | 941 | 931 | 932 | -4 | -0.4 | 7,500 | |
936 | 941 | 932 | 936 | 0 | 0.0 | 7,400 | |
942 | 942 | 926 | 936 | -5 | -0.5 | 14,500 |