38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,207 | 1,194 | 1,194 | -3 | -0.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 946 | 926 | 942 | +17 | +1.8 | 13,600 | |
914 | 929 | 914 | 925 | +10 | +1.1 | 5,200 | |
924 | 924 | 912 | 915 | -1 | -0.1 | 6,600 | |
923 | 927 | 910 | 916 | -4 | -0.4 | 7,900 | |
942 | 942 | 912 | 920 | -12 | -1.3 | 19,400 | |
940 | 941 | 931 | 932 | -4 | -0.4 | 7,500 | |
936 | 941 | 932 | 936 | 0 | 0.0 | 7,400 | |
942 | 942 | 926 | 936 | -5 | -0.5 | 14,500 | |
937 | 945 | 930 | 941 | +6 | +0.6 | 19,400 | |
940 | 945 | 933 | 935 | +4 | +0.4 | 17,500 | |
943 | 943 | 931 | 931 | -11 | -1.2 | 5,200 | |
941 | 942 | 925 | 942 | +15 | +1.6 | 11,300 | |
944 | 944 | 916 | 927 | -10 | -1.1 | 17,900 | |
924 | 937 | 924 | 937 | +15 | +1.6 | 4,600 | |
924 | 934 | 922 | 922 | +1 | +0.1 | 13,600 | |
935 | 935 | 910 | 921 | -14 | -1.5 | 17,800 | |
953 | 961 | 933 | 935 | -18 | -1.9 | 21,700 | |
959 | 974 | 951 | 953 | -6 | -0.6 | 7,900 | |
949 | 969 | 945 | 959 | +10 | +1.1 | 14,500 | |
930 | 956 | 930 | 949 | +16 | +1.7 | 9,400 | |
940 | 945 | 932 | 933 | -12 | -1.3 | 10,800 | |
963 | 963 | 945 | 945 | -18 | -1.9 | 15,600 | |
970 | 983 | 961 | 963 | -11 | -1.1 | 14,800 | |
999 | 999 | 971 | 974 | -18 | -1.8 | 18,800 | |
999 | 1,008 | 984 | 992 | -11 | -1.1 | 21,400 | |
1,004 | 1,010 | 997 | 1,003 | -4 | -0.4 | 11,200 | |
1,016 | 1,032 | 1,006 | 1,007 | -18 | -1.8 | 8,700 | |
1,052 | 1,052 | 1,003 | 1,025 | -20 | -1.9 | 18,500 | |
1,056 | 1,060 | 1,045 | 1,045 | -11 | -1.0 | 13,500 | |
1,061 | 1,066 | 1,052 | 1,056 | +3 | +0.3 | 9,600 |